S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.75	13.76	13.67	13.70	5,155,457	-0.15(-1.11%)
Jun 29, 2023	13.92	13.94	13.85	13.85	4,575,124	-0.06(-0.41%)
Jun 28, 2023	13.94	13.96	13.87	13.91	5,645,344	-0.01(-0.07%)
Jun 27, 2023	14.03	14.04	13.89	13.92	2,726,592	-0.14(-1.02%)
Jun 26, 2023	14.01	14.06	13.96	14.06	2,599,502	+0.06(+0.41%)
Jun 23, 2023	14.00	14.01	13.94	14.00	6,550,955	+0.12(+0.90%)
Jun 22, 2023	13.96	13.97	13.88	13.88	3,964,486	-0.06(-0.41%)
Jun 21, 2023	13.89	13.94	13.86	13.94	6,332,643	+0.09(+0.66%)
Jun 20, 2023	13.83	13.91	13.82	13.84	1,722,475	+0.06(+0.41%)
Jun 16, 2023	13.66	13.79	13.66	13.79	6,362,832	+0.07(+0.48%)
Jun 15, 2023	13.92	13.92	13.67	13.72	5,442,543	-0.17(-1.22%)
Jun 14, 2023	13.88	13.99	13.83	13.89	5,080,556	-0.01(-0.07%)
Jun 13, 2023	13.94	13.96	13.88	13.90	3,153,568	-0.09(-0.67%)
Jun 12, 2023	14.08	14.11	13.98	13.99	3,299,071	-0.12(-0.87%)
Jun 09, 2023	14.11	14.14	14.04	14.12	4,671,563	-0.01(-0.07%)
Jun 08, 2023	14.20	14.23	14.12	14.13	2,514,703	-0.08(-0.53%)
Jun 07, 2023	14.14	14.23	14.11	14.20	6,157,970	+0.05(+0.33%)
Jun 06, 2023	14.20	14.22	14.14	14.15	4,231,815	-0.04(-0.27%)
Jun 05, 2023	14.15	14.21	14.10	14.19	5,322,919	+0.04(+0.27%)
Jun 02, 2023	14.27	14.28	14.13	14.15	3,925,731	-0.20(-1.38%)