S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.72	14.72	14.68	14.68	186,665	-0.02(-0.13%)
Jun 29, 2021	14.71	14.72	14.68	14.70	148,963	-0.01(-0.09%)
Jun 28, 2021	14.72	14.77	14.71	14.71	141,629	-0.04(-0.28%)
Jun 25, 2021	14.76	14.78	14.74	14.76	160,247	-0.04(-0.25%)
Jun 24, 2021	14.79	14.81	14.78	14.79	300,001	-0.09(-0.62%)
Jun 23, 2021	14.86	14.89	14.83	14.89	170,883	+0.02(+0.13%)
Jun 22, 2021	14.94	14.96	14.83	14.87	180,512	-0.07(-0.50%)
Jun 21, 2021	15.10	15.12	14.94	14.94	133,153	-0.21(-1.41%)
Jun 18, 2021	15.08	15.16	15.06	15.15	321,190	+0.20(+1.33%)
Jun 17, 2021	15.01	15.04	14.92	14.96	329,577	-0.00(-0.03%)
Jun 16, 2021	14.86	15.03	14.86	14.96	351,754	+0.08(+0.56%)
Jun 15, 2021	14.83	14.90	14.83	14.88	159,955	+0.03(+0.19%)
Jun 14, 2021	14.87	14.92	14.85	14.85	113,321	-0.03(-0.19%)
Jun 11, 2021	14.89	14.93	14.88	14.88	90,051	-0.03(-0.19%)
Jun 10, 2021	14.92	14.97	14.87	14.90	240,017	-0.07(-0.50%)
Jun 09, 2021	14.93	14.98	14.92	14.98	51,914	+0.02(+0.12%)
Jun 08, 2021	14.91	15.02	14.91	14.96	161,041	+0.01(+0.06%)
Jun 07, 2021	14.93	14.99	14.93	14.95	79,841	+0.01(+0.06%)
Jun 04, 2021	15.02	15.02	14.93	14.94	162,481	-0.13(-0.86%)
Jun 03, 2021	15.11	15.17	15.04	15.07	258,200	+0.04(+0.28%)
Jun 02, 2021	15.03	15.05	14.99	15.03	212,189	-0.02(-0.15%)