Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.77	48.01	46.69	46.74	7,464,450	-0.56(-1.18%)
Jun 28, 2018	47.47	47.61	46.75	47.30	7,865,076	-0.17(-0.37%)
Jun 27, 2018	48.68	49.10	47.47	47.47	7,400,121	-1.07(-2.20%)
Jun 26, 2018	48.88	49.11	48.49	48.54	5,489,796	-0.31(-0.64%)
Jun 25, 2018	49.85	49.88	48.23	48.85	6,771,064	-1.36(-2.71%)
Jun 22, 2018	51.03	51.08	50.17	50.22	8,301,765	-0.38(-0.74%)
Jun 21, 2018	50.59	50.84	49.92	50.59	4,713,120	-0.21(-0.41%)
Jun 20, 2018	50.74	51.36	50.66	50.80	4,092,863	+0.25(+0.49%)
Jun 19, 2018	50.05	50.77	49.86	50.55	5,337,252	-0.19(-0.38%)
Jun 18, 2018	50.72	50.95	50.33	50.75	5,522,837	-0.56(-1.09%)
Jun 15, 2018		51.77	50.65	51.30	9,147,728	-0.48(-0.92%)
Jun 14, 2018	52.68	52.90	51.23	51.78	6,613,938	-0.69(-1.31%)
Jun 13, 2018	52.50	53.25	52.16	52.47	4,759,985	+0.05(+0.09%)
Jun 12, 2018	52.78	52.83	52.12	52.42	3,821,431	-0.09(-0.17%)
Jun 11, 2018	52.91	53.09	52.38	52.51	2,986,755	-0.29(-0.55%)
Jun 08, 2018	52.40	52.84	52.10	52.80	3,108,806	+0.36(+0.68%)
Jun 07, 2018	53.15	53.23	51.94	52.45	4,211,131	-0.56(-1.05%)
Jun 06, 2018		53.01		53.01	5,246,899	+1.51(+2.93%)
Jun 05, 2018	51.70	52.09	51.34	51.50	4,772,005	-0.51(-0.98%)
Jun 04, 2018	52.22	52.38	51.83	52.01	5,016,409	+0.12(+0.23%)