Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.48	41.48	41.21	41.29	18,656	-0.11(-0.26%)
Jun 29, 2011	41.52	41.53	41.37	41.39	100,483	-0.20(-0.47%)
Jun 28, 2011	41.80	41.82	41.57	41.59	10,418	-0.30(-0.72%)
Jun 27, 2011	42.02	42.02	41.85	41.89	18,130	-0.09(-0.21%)
Jun 24, 2011	41.85	42.02	41.85	41.98	48,885	+0.15(+0.37%)
Jun 23, 2011	41.83	41.88	41.81	41.83	31,794	+0.14(+0.34%)
Jun 22, 2011	41.74	41.75	41.66	41.69	14,632	+0.02(+0.05%)
Jun 21, 2011	41.69	41.71	41.62	41.66	64,443	-0.06(-0.13%)
Jun 20, 2011	41.72	41.72	41.72	41.72	53,294	-0.04(-0.10%)
Jun 17, 2011	41.72	41.77	41.70	41.76	7,342	+0.01(+0.03%)
Jun 16, 2011	41.71	41.78	41.69	41.75	8,646	+0.07(+0.18%)
Jun 15, 2011	41.46	41.70	41.46	41.68	12,577	+0.31(+0.74%)
Jun 14, 2011	41.43	41.48	41.35	41.37	54,927	-0.26(-0.62%)
Jun 13, 2011	41.60	41.69	41.58	41.63	20,634	-0.04(-0.10%)
Jun 10, 2011	41.65	41.71	41.65	41.67	112,891	+0.07(+0.16%)
Jun 09, 2011	41.69	41.69	41.56	41.61	18,854	-0.11(-0.27%)
Jun 08, 2011	41.65	41.76	41.64	41.72	21,995	+0.11(+0.28%)
Jun 07, 2011	41.53	41.61	41.51	41.61	8,786	+0.02(+0.04%)
Jun 06, 2011	41.54	41.62	41.48	41.59	65,582	+0.03(+0.07%)