Safehold Inc (NY: SAFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	18.55	18.83	18.35	18.37	327,372	-0.34(-1.82%)
Jun 10, 2024	18.84	19.02	18.46	18.71	507,515	-0.35(-1.84%)
Jun 07, 2024	18.59	19.08	18.55	19.06	391,279	+0.07(+0.37%)
Jun 06, 2024	19.05	19.24	18.75	18.99	362,477	-0.20(-1.04%)
Jun 05, 2024	19.20	19.23	18.97	19.19	308,341	+0.03(+0.16%)
Jun 04, 2024	19.18	19.48	19.15	19.16	264,721	-0.06(-0.31%)