Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.84	32.58	32.79	569,832	+0.51(+1.58%)
Jun 29, 2023	32.22	32.34	32.22	32.28	529,529	-0.06(-0.18%)
Jun 28, 2023	32.36	32.46	32.32	32.34	579,786	-0.16(-0.48%)
Jun 27, 2023	32.26	32.52	32.21	32.50	588,094	+0.22(+0.67%)
Jun 26, 2023	32.25	32.36	32.18	32.28	433,508	-0.10(-0.30%)
Jun 23, 2023	32.32	32.53	32.29	32.38	510,836	-0.14(-0.42%)
Jun 22, 2023	32.26	32.52	32.24	32.52	623,832	-0.02(-0.06%)
Jun 21, 2023	32.49	32.61	32.39	32.54	571,624	-0.14(-0.42%)
Jun 20, 2023	32.85	32.95	32.62	32.67	1,369,869	-0.72(-2.14%)
Jun 16, 2023	33.29	33.42	33.22	33.39	2,069,937	+0.54(+1.64%)
Jun 15, 2023	32.55	32.86	32.46	32.85	1,046,359	+0.87(+2.73%)
Jun 14, 2023	32.08	32.13	31.89	31.98	545,171	+0.11(+0.34%)
Jun 13, 2023	31.72	31.93	31.64	31.87	566,752	+0.40(+1.28%)
Jun 12, 2023	31.54	31.54	31.33	31.47	459,136	+0.18(+0.56%)
Jun 09, 2023	31.22	31.33	31.18	31.29	555,668	-0.24(-0.75%)
Jun 08, 2023	31.32	31.53	31.21	31.53	394,549	+0.25(+0.78%)
Jun 07, 2023	31.57	31.64	31.27	31.28	529,489	-0.12(-0.37%)
Jun 06, 2023	31.54	31.55	31.29	31.40	579,782	-0.06(-0.19%)
Jun 05, 2023	31.38	31.53	31.35	31.46	651,228	-0.05(-0.16%)
Jun 02, 2023	31.44	31.54	31.36	31.51	803,562	+0.24(+0.75%)