New York Times Company (NY: NYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.39	51.29	50.39	51.21	1,454,315	+0.90(+1.79%)
Jun 27, 2024	50.50	50.75	49.72	50.31	789,547	-0.14(-0.28%)
Jun 26, 2024	50.00	50.47	49.80	50.45	1,130,831	+0.23(+0.46%)
Jun 25, 2024	50.81	51.03	50.12	50.22	1,197,791	-0.59(-1.16%)
Jun 24, 2024	50.99	51.42	50.64	50.81	752,088	-0.11(-0.22%)
Jun 21, 2024	50.30	50.94	49.97	50.92	1,623,083	+0.81(+1.62%)
Jun 20, 2024	49.78	50.36	49.78	50.11	751,406	+0.20(+0.40%)
Jun 18, 2024	49.90	49.91	49.54	49.91	853,808	+0.24(+0.48%)
Jun 17, 2024	49.51	49.86	49.33	49.67	690,411	-0.02(-0.04%)
Jun 14, 2024	49.71	50.10	49.34	49.69	748,595	-0.26(-0.52%)
Jun 13, 2024	50.53	50.88	49.83	49.95	652,267	-0.48(-0.95%)
Jun 12, 2024	50.74	50.92	50.24	50.43	947,849	+0.10(+0.20%)
Jun 11, 2024	50.64	51.18	50.25	50.33	1,559,859	-0.40(-0.79%)
Jun 10, 2024	50.11	50.90	49.97	50.73	962,667	+0.45(+0.89%)
Jun 07, 2024	50.75	51.35	50.24	50.28	752,857	-0.62(-1.22%)
Jun 06, 2024	51.09	51.38	50.85	50.90	547,436	-0.19(-0.37%)
Jun 05, 2024	50.80	51.21	50.53	51.09	648,455	+0.53(+1.05%)
Jun 04, 2024	50.84	51.27	50.51	50.56	1,014,733	-0.40(-0.78%)