NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.27	24.57	24.27	24.47	4,186,002	+0.16(+0.66%)
Jun 27, 2019	24.43	24.50	24.25	24.31	2,275,742	-0.07(-0.28%)
Jun 26, 2019	24.85	24.85	24.34	24.38	3,378,913	-0.55(-2.22%)
Jun 25, 2019	24.98	25.09	24.86	24.93	2,560,507	+0.01(+0.03%)
Jun 24, 2019	25.03	25.09	24.88	24.92	1,854,717	-0.03(-0.10%)
Jun 21, 2019	24.94	25.06	24.77	24.95	4,380,544	-0.05(-0.20%)
Jun 20, 2019	25.15	25.28	24.79	25.00	3,121,376	-0.02(-0.07%)
Jun 19, 2019	24.55	25.15	24.55	25.01	4,193,897	+0.38(+1.55%)
Jun 18, 2019	24.99	25.07	24.52	24.63	3,485,926	-0.14(-0.58%)
Jun 17, 2019	24.47	24.94	24.25	24.78	7,486,618	+0.35(+1.43%)
Jun 14, 2019	24.23	24.49	24.05	24.43	2,813,265	+0.23(+0.95%)
Jun 13, 2019	24.30	24.40	24.12	24.20	3,052,932	-0.04(-0.18%)
Jun 12, 2019	24.06	24.32	24.06	24.24	2,490,587	+0.31(+1.28%)
Jun 11, 2019	24.15	24.22	23.86	23.94	2,452,824	-0.21(-0.88%)
Jun 10, 2019	24.19	24.19	23.96	24.15	1,833,760	-0.10(-0.42%)
Jun 07, 2019	24.50	24.55	24.19	24.25	4,255,557	-0.07(-0.28%)
Jun 06, 2019	24.28	24.40	24.19	24.32	2,481,852	+0.09(+0.39%)
Jun 05, 2019	23.98	24.33	23.78	24.22	3,385,954	+0.37(+1.53%)
Jun 04, 2019	23.86	23.88	23.32	23.86	2,476,041	-0.04(-0.18%)