NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.37	20.53	20.30	20.30	2,654,198	-0.02(-0.12%)
Jun 29, 2017	20.22	20.38	20.16	20.33	2,462,359	-0.08(-0.39%)
Jun 28, 2017	20.81	20.85	20.41	20.41	2,634,819	-0.31(-1.51%)
Jun 27, 2017	20.74	20.82	20.60	20.72	4,371,449	-0.16(-0.77%)
Jun 26, 2017	20.69	20.93	20.64	20.88	1,941,416	+0.22(+1.05%)
Jun 23, 2017	20.73	20.82	20.63	20.66	2,568,652	-0.09(-0.42%)
Jun 22, 2017	20.78	20.96	20.75	20.75	3,835,332	-0.08(-0.38%)
Jun 21, 2017	20.97	21.00	20.68	20.83	2,095,711	-0.17(-0.80%)
Jun 20, 2017	20.95	21.00	20.86	21.00	1,828,315	+0.05(+0.23%)
Jun 19, 2017	20.89	21.01	20.81	20.95	2,581,736	+0.09(+0.42%)
Jun 16, 2017	20.85	20.91	20.64	20.86	5,710,937	+0.01(+0.04%)
Jun 15, 2017	20.71	20.86	20.62	20.85	2,602,282	+0.10(+0.50%)
Jun 14, 2017	20.84	20.93	20.67	20.75	2,556,483	+0.08(+0.39%)
Jun 13, 2017	20.52	20.69	20.46	20.67	2,033,027	+0.12(+0.58%)
Jun 12, 2017	20.67	20.67	20.41	20.55	2,216,497	-0.08(-0.39%)
Jun 09, 2017	20.59	20.66	20.38	20.63	2,990,974	-0.05(-0.23%)
Jun 08, 2017		21.11	20.57	20.68	4,124,055	-0.49(-2.31%)
Jun 07, 2017	21.05	21.26	21.01	21.17	4,289,619	+0.14(+0.69%)
Jun 06, 2017	21.15	21.26	21.01	21.02	3,938,943	-0.10(-0.46%)
Jun 05, 2017	21.09	21.17	21.00	21.12	4,815,226	+0.02(+0.11%)
Jun 02, 2017	21.08	21.17	20.97	21.09	2,777,008	+0.09(+0.42%)