NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.612	3.659	3.568	3.580	9,165	-0.03(-0.82%)
Jun 29, 2010	3.662	3.664	3.583	3.610	13,243,744	-0.07(-1.94%)
Jun 25, 2010	3.681	3.686	3.612	3.681	9,055,688	+0.02(+0.61%)
Jun 24, 2010	3.681	3.716	3.654	3.659	8,202,285	-0.03(-0.94%)
Jun 23, 2010	3.719	3.728	3.677	3.694	9,605,311	-0.03(-0.80%)
Jun 22, 2010	3.835	3.844	3.714	3.723	9,808,593	-0.10(-2.58%)
Jun 21, 2010	3.879	3.891	3.805	3.822	7,376,237	-0.01(-0.39%)
Jun 18, 2010	3.837	3.847	3.810	3.837	6,303,575	+0.00(+0.00%)
Jun 17, 2010	3.810	3.840	3.768	3.837	7,665,635	+0.04(+1.17%)
Jun 16, 2010	3.756	3.807	3.748	3.793	7,778,375	+0.00(+0.13%)
Jun 15, 2010	3.738	3.788	3.723	3.788	9,451,496	+0.08(+2.06%)
Jun 14, 2010	3.738	3.748	3.706	3.711	8,906,437	-0.01(-0.20%)
Jun 11, 2010	3.659	3.719	3.626	3.719	10,465,590	+0.02(+0.67%)
Jun 10, 2010	3.615	3.696	3.607	3.694	10,239,101	+0.13(+3.53%)
Jun 09, 2010	3.637	3.642	3.553	3.568	13,732,402	-0.05(-1.43%)
Jun 08, 2010	3.578	3.625	3.536	3.620	16,820,646	+0.05(+1.52%)
Jun 07, 2010	3.553	3.622	3.533	3.565	15,014,713	+0.02(+0.63%)
Jun 04, 2010	3.543	3.652	3.531	3.543	13,939,880	-0.15(-3.95%)
Jun 03, 2010	3.689	3.706	3.664	3.689	3,717	+0.01(+0.20%)
Jun 02, 2010	3.612	3.681	3.600	3.681	12,077,973	+0.09(+2.40%)