Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.55 36.29 35.07 36.12 2,913,421 +1.28(+3.67%)
Jun 29, 2015 35.92 36.26 34.83 34.84 3,675,732 -1.63(-4.47%)
Jun 26, 2015 37.48 37.67 36.40 36.47 4,656,256 -1.16(-3.08%)
Jun 25, 2015 38.12 38.34 37.62 37.63 2,688,553 -0.34(-0.90%)
Jun 24, 2015 37.84 38.64 37.76 37.97 1,537,342 +0.02(+0.05%)
Jun 23, 2015 37.05 38.03 37.03 37.95 2,329,589 +0.78(+2.10%)
Jun 22, 2015 36.88 37.34 36.51 37.17 1,623,758 +0.41(+1.12%)
Jun 19, 2015 37.06 37.48 36.39 36.76 3,770,912 -0.62(-1.66%)
Jun 18, 2015 37.43 38.07 37.21 37.38 2,573,342 +0.48(+1.30%)
Jun 17, 2015 37.80 38.00 36.85 36.90 2,507,564 -0.50(-1.34%)
Jun 16, 2015 36.36 37.42 36.30 37.40 1,907,476 +1.03(+2.83%)
Jun 15, 2015 36.29 36.73 36.08 36.37 2,167,335 -0.30(-0.82%)
Jun 12, 2015 37.07 37.32 36.59 36.67 2,151,246 -0.77(-2.06%)
Jun 11, 2015 38.05 38.29 37.42 37.44 1,354,624 -0.48(-1.27%)
Jun 10, 2015 37.94 38.27 37.40 37.92 1,721,204 +0.66(+1.77%)
Jun 09, 2015 37.54 38.16 37.23 37.26 2,411,034 +0.31(+0.84%)
Jun 08, 2015 37.06 37.50 36.72 36.95 2,538,610 -0.35(-0.94%)
Jun 05, 2015 35.77 37.71 35.70 37.30 2,359,197 +1.15(+3.18%)
Jun 04, 2015 36.01 36.34 35.48 36.15 2,152,228 -0.11(-0.30%)
Jun 03, 2015 37.19 37.71 36.20 36.26 2,266,226 -1.11(-2.97%)
Jun 02, 2015 37.64 38.08 37.21 37.37 2,723,727 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.