Short Maturity Bond Ishares ETF (NY: NEAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	50.12	50.14	50.10	50.13	335,232	+0.03(+0.06%)
Jun 10, 2024	50.09	50.13	50.09	50.10	308,678	+0.01(+0.01%)
Jun 07, 2024	50.18	50.18	50.09	50.09	478,795	-0.11(-0.21%)
Jun 06, 2024	50.20	50.23	50.19	50.20	303,973	-0.01(-0.02%)
Jun 05, 2024	50.16	50.21	50.15	50.21	532,111	+0.06(+0.12%)
Jun 04, 2024	50.11	50.17	50.11	50.15	329,914	+0.05(+0.09%)