Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.455	7.526	7.402	7.526	30,952	+0.04(+0.55%)
Jun 29, 2009	7.526	7.532	7.362	7.485	34,167	-0.04(-0.55%)
Jun 26, 2009	7.490	7.526	7.459	7.526	36,783	+0.03(+0.40%)
Jun 25, 2009	7.520	7.532	7.437	7.496	37,259	+0.03(+0.39%)
Jun 24, 2009	7.473	7.496	7.449	7.467	45,815	-0.01(-0.08%)
Jun 23, 2009	7.496	7.496	7.443	7.473	25,866	-0.02(-0.24%)
Jun 22, 2009	7.520	7.526	7.449	7.490	14,193	-0.04(-0.47%)
Jun 19, 2009	7.414	7.526	7.390	7.526	47,612	+0.10(+1.38%)
Jun 18, 2009	7.366	7.477	7.248	7.423	77,426	+0.16(+2.24%)
Jun 17, 2009	7.331	7.331	7.225	7.260	38,071	-0.01(-0.16%)
Jun 16, 2009	7.260	7.349	7.260	7.272	23,838	+0.02(+0.33%)
Jun 15, 2009	7.272	7.319	7.213	7.248	31,857	-0.08(-1.13%)
Jun 12, 2009	7.384	7.402	7.266	7.331	68,435	-0.06(-0.88%)
Jun 11, 2009	7.437	7.455	7.390	7.396	34,239	-0.09(-1.26%)
Jun 10, 2009	7.549	7.561	7.489	7.490	45,999	-0.02(-0.24%)
Jun 09, 2009	7.573	7.573	7.508	7.508	38,096	-0.06(-0.86%)
Jun 08, 2009	7.591	7.591	7.555	7.573	70,138	-0.04(-0.54%)
Jun 05, 2009	7.626	7.632	7.591	7.614	26,313	+0.00(+0.00%)
Jun 04, 2009	7.585	7.632	7.555	7.614	32,548	+0.02(+0.31%)
Jun 03, 2009	7.691	7.691	7.585	7.591	34,035	-0.05(-0.69%)
Jun 02, 2009	7.632	7.644	7.526	7.644	30,555	+0.01(+0.15%)