Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.745	7.828	7.721	7.798	36,759	+0.08(+1.07%)
Jun 29, 2004	7.657	7.727	7.651	7.716	58,103	+0.06(+0.77%)
Jun 28, 2004	7.792	7.792	7.586	7.657	95,709	-0.14(-1.74%)
Jun 25, 2004	7.798	7.822	7.727	7.792	35,573	+0.02(+0.30%)
Jun 24, 2004	7.763	7.863	7.763	7.769	52,004	-0.04(-0.45%)
Jun 23, 2004	7.798	7.881	7.733	7.804	53,190	+0.01(+0.08%)
Jun 22, 2004	7.804	7.804	7.716	7.798	44,382	-0.02(-0.30%)
Jun 21, 2004	7.910	7.910	7.810	7.822	14,229	-0.05(-0.67%)
Jun 18, 2004	7.857	7.987	7.822	7.875	28,628	+0.02(+0.30%)
Jun 17, 2004	7.822	7.934	7.792	7.851	19,819	+0.05(+0.61%)
Jun 16, 2004	7.863	7.899	7.745	7.804	77,583	-0.05(-0.68%)
Jun 15, 2004	7.863	7.940	7.798	7.857	38,961	+0.01(+0.08%)
Jun 14, 2004	7.810	7.999	7.786	7.851	71,485	-0.14(-1.70%)
Jun 10, 2004	7.940	7.993	7.875	7.987	46,076	+0.05(+0.67%)
Jun 09, 2004	7.904	7.975	7.893	7.934	35,234	-0.01(-0.07%)
Jun 08, 2004	8.076	8.087	7.922	7.940	50,988	-0.11(-1.39%)
Jun 07, 2004	8.129	8.229	7.975	8.052	58,442	-0.08(-0.94%)
Jun 04, 2004	8.099	8.164	8.076	8.129	18,803	+0.00(+0.00%)
Jun 03, 2004	8.076	8.176	8.058	8.129	38,791	+0.10(+1.25%)
Jun 02, 2004	8.147	8.147	7.940	8.028	39,808	-0.11(-1.38%)