BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.76	11.77	11.66	11.66	42,406	-0.06(-0.49%)
Jun 29, 2020	11.72	11.76	11.64	11.72	42,056	+0.01(+0.08%)
Jun 26, 2020	11.79	11.79	11.67	11.71	21,861	-0.02(-0.16%)
Jun 25, 2020	11.82	11.82	11.73	11.73	28,298	-0.05(-0.41%)
Jun 24, 2020	11.82	11.85	11.74	11.78	42,805	-0.02(-0.16%)
Jun 23, 2020	11.85	11.89	11.79	11.80	33,514	-0.05(-0.41%)
Jun 22, 2020	11.90	11.91	11.82	11.84	27,044	-0.06(-0.48%)
Jun 19, 2020	11.89	11.91	11.87	11.90	21,028	+0.01(+0.08%)
Jun 18, 2020	11.92	11.92	11.86	11.89	13,057	-0.01(-0.08%)
Jun 17, 2020	11.98	11.98	11.87	11.90	24,199	+0.00(+0.00%)
Jun 16, 2020	11.92	11.92	11.86	11.90	19,158	+0.01(+0.08%)
Jun 15, 2020	11.78	11.89	11.73	11.89	28,777	+0.09(+0.73%)
Jun 12, 2020	11.77	11.81	11.70	11.81	41,120	+0.13(+1.07%)
Jun 11, 2020	11.67	11.72	11.59	11.68	39,567	-0.04(-0.33%)
Jun 10, 2020	11.72	11.72	11.64	11.72	24,475	+0.07(+0.58%)
Jun 09, 2020	11.62	11.66	11.62	11.65	13,877	+0.02(+0.16%)
Jun 08, 2020	11.65	11.66	11.62	11.63	20,029	+0.01(+0.08%)
Jun 05, 2020	11.72	11.72	11.62	11.62	24,043	+0.00(+0.00%)
Jun 04, 2020	11.64	11.72	11.59	11.62	15,058	+0.01(+0.08%)
Jun 03, 2020	11.77	11.77	11.61	11.61	38,027	-0.06(-0.49%)
Jun 02, 2020	11.63	11.74	11.63	11.67	36,128	+0.04(+0.33%)