Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.63	75.43	72.25	75.13	426,160	+2.49(+3.42%)
Jun 29, 2020	69.83	73.44	69.11	72.64	528,350	+2.95(+4.23%)
Jun 26, 2020	71.21	71.21	69.16	69.69	537,608	-1.64(-2.30%)
Jun 25, 2020	70.07	71.42	67.30	71.33	593,473	-0.91(-1.26%)
Jun 24, 2020	73.83	74.33	70.38	72.24	473,323	-3.22(-4.26%)
Jun 23, 2020	75.32	75.69	73.68	75.45	309,827	+1.15(+1.55%)
Jun 22, 2020	71.73	74.34	71.35	74.30	380,435	+1.84(+2.53%)
Jun 19, 2020	74.61	74.61	71.31	72.46	786,554	-0.93(-1.26%)
Jun 18, 2020	73.08	74.23	71.69	73.39	394,644	-1.09(-1.46%)
Jun 17, 2020	75.98	77.17	73.92	74.48	276,918	-1.73(-2.27%)
Jun 16, 2020	77.47	77.67	73.06	76.20	538,170	+2.78(+3.79%)
Jun 15, 2020	65.81	73.53	65.42	73.42	516,485	+4.13(+5.95%)
Jun 12, 2020	69.90	70.78	66.26	69.29	403,155	+3.08(+4.65%)
Jun 11, 2020	70.84	71.83	66.03	66.22	653,469	-7.77(-10.50%)
Jun 10, 2020	73.45	75.72	71.59	73.98	304,618	-0.20(-0.27%)
Jun 09, 2020	72.13	75.06	72.01	74.18	425,343	+0.03(+0.04%)
Jun 08, 2020	76.87	78.23	73.52	74.15	365,837	-1.18(-1.57%)
Jun 05, 2020	74.30	76.04	73.18	75.33	557,467	+2.64(+3.62%)
Jun 04, 2020	74.07	76.18	72.47	72.70	337,329	-2.49(-3.31%)
Jun 03, 2020	73.15	75.57	72.30	75.19	327,812	+3.87(+5.42%)
Jun 02, 2020	70.93	72.13	69.71	71.32	339,500	+1.57(+2.25%)