Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.83	69.23	68.02	68.73	54,344,084	+0.02(+0.02%)
Jun 27, 2019	68.59	69.42	68.36	68.72	13,644,715	+0.24(+0.35%)
Jun 26, 2019	69.82	69.84	68.11	68.48	14,672,210	-1.39(-1.99%)
Jun 25, 2019	70.13	70.71	69.52	69.87	10,881,402	-0.22(-0.32%)
Jun 24, 2019	69.65	70.52	69.46	70.09	9,186,097	+0.77(+1.11%)
Jun 21, 2019	69.22	69.49	68.56	69.32	17,500,624	-0.02(-0.04%)
Jun 20, 2019	70.48	70.91	69.12	69.35	14,539,592	-0.62(-0.89%)
Jun 19, 2019	69.06	70.14	69.03	69.97	11,437,422	+0.71(+1.03%)
Jun 18, 2019	68.23	69.41	68.23	69.26	13,299,470	+0.98(+1.43%)
Jun 17, 2019	67.79	68.31	67.65	68.28	7,481,776	+0.43(+0.63%)
Jun 14, 2019	67.80	68.34	67.59	67.86	9,300,622	+0.35(+0.52%)
Jun 13, 2019	68.45	68.55	67.20	67.50	11,945,579	-0.66(-0.97%)
Jun 12, 2019	67.76	68.62	67.70	68.16	12,957,876	+0.59(+0.88%)
Jun 11, 2019	67.50	67.92	67.13	67.57	9,128,141	+0.41(+0.61%)
Jun 10, 2019	67.32	67.32	66.49	67.16	8,831,263	+0.02(+0.02%)
Jun 07, 2019	66.62	67.49	66.62	67.15	10,308,973	+0.83(+1.25%)
Jun 06, 2019	66.90	67.13	66.31	66.31	13,351,664	-0.20(-0.31%)
Jun 05, 2019	66.27	66.99	66.02	66.52	11,510,082	+0.50(+0.75%)
Jun 04, 2019	65.75	66.23	65.23	66.02	10,978,946	+0.67(+1.02%)