Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.86	41.86	41.13	41.29	16,332,859	-0.26(-0.63%)
Jun 29, 2015	42.02	42.23	41.53	41.56	13,236,387	-0.87(-2.05%)
Jun 26, 2015	42.23	42.45	41.96	42.43	18,037,666	+0.43(+1.02%)
Jun 25, 2015	42.25	42.50	41.86	42.00	13,699,212	-0.25(-0.58%)
Jun 24, 2015	42.74	42.82	42.24	42.24	10,902,789	-0.57(-1.34%)
Jun 23, 2015	42.71	42.83	42.45	42.82	11,540,327	+0.15(+0.34%)
Jun 22, 2015	42.64	42.94	42.38	42.67	11,528,757	+0.57(+1.36%)
Jun 19, 2015	42.37	42.68	42.03	42.10	17,389,404	-0.40(-0.94%)
Jun 18, 2015	42.01	42.70	42.01	42.50	10,257,661	+0.49(+1.17%)
Jun 17, 2015	41.86	42.19	41.69	42.01	10,915,103	+0.15(+0.35%)
Jun 16, 2015	41.52	41.87	41.26	41.86	9,606,386	+0.43(+1.03%)
Jun 15, 2015	41.78	41.81	41.36	41.43	13,932,263	-0.54(-1.30%)
Jun 12, 2015	42.64	42.65	41.92	41.98	21,799,382	-0.75(-1.77%)
Jun 11, 2015	42.94	43.06	42.68	42.73	16,047,633	-0.18(-0.42%)
Jun 10, 2015	42.46	42.95	42.41	42.91	14,201,079	+0.55(+1.31%)
Jun 09, 2015	42.44	42.68	42.26	42.36	8,951,754	-0.02(-0.05%)
Jun 08, 2015	42.39	42.60	42.30	42.38	11,179,295	-0.09(-0.20%)
Jun 05, 2015	42.73	42.77	42.33	42.47	15,116,155	-0.35(-0.81%)
Jun 04, 2015	43.16	43.34	42.67	42.81	15,042,736	-0.66(-1.52%)
Jun 03, 2015	43.67	43.83	43.39	43.47	12,033,041	+0.11(+0.25%)
Jun 02, 2015	43.52	43.52	43.06	43.37	12,492,386	-0.37(-0.84%)