Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.84	41.84	41.11	41.27	16,340,592	-0.26(-0.63%)
Jun 29, 2015	42.00	42.21	41.51	41.54	13,242,654	-0.87(-2.05%)
Jun 26, 2015	42.21	42.43	41.94	42.41	18,046,206	+0.43(+1.02%)
Jun 25, 2015	42.23	42.48	41.84	41.98	13,705,698	-0.25(-0.58%)
Jun 24, 2015	42.72	42.80	42.22	42.22	10,907,951	-0.57(-1.34%)
Jun 23, 2015	42.69	42.81	42.43	42.80	11,545,791	+0.14(+0.34%)
Jun 22, 2015	42.62	42.92	42.36	42.65	11,534,216	+0.57(+1.36%)
Jun 19, 2015	42.35	42.66	42.01	42.08	17,397,636	-0.40(-0.94%)
Jun 18, 2015	41.99	42.68	41.99	42.48	10,262,518	+0.49(+1.17%)
Jun 17, 2015	41.84	42.17	41.67	41.99	10,920,271	+0.15(+0.35%)
Jun 16, 2015	41.50	41.85	41.24	41.84	9,610,934	+0.43(+1.03%)
Jun 15, 2015	41.76	41.79	41.34	41.41	13,938,859	-0.54(-1.30%)
Jun 12, 2015	42.62	42.63	41.90	41.96	21,809,704	-0.75(-1.77%)
Jun 11, 2015	42.92	43.04	42.66	42.71	16,055,231	-0.18(-0.42%)
Jun 10, 2015	42.44	42.93	42.39	42.89	14,207,803	+0.55(+1.31%)
Jun 09, 2015	42.42	42.66	42.24	42.34	8,955,992	-0.02(-0.05%)
Jun 08, 2015	42.37	42.58	42.28	42.36	11,184,589	-0.09(-0.20%)
Jun 05, 2015	42.71	42.75	42.31	42.45	15,123,313	-0.35(-0.81%)
Jun 04, 2015	43.14	43.32	42.65	42.79	15,049,859	-0.66(-1.52%)
Jun 03, 2015	43.65	43.81	43.37	43.45	12,038,738	+0.11(+0.25%)
Jun 02, 2015	43.50	43.50	43.04	43.35	12,498,301	-0.37(-0.84%)