Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.52	40.93	40.46	40.68	12,420,416	+0.23(+0.56%)
Jun 27, 2014	41.05	41.16	40.42	40.46	24,579,812	-0.70(-1.71%)
Jun 26, 2014	41.32	41.33	40.97	41.16	10,292,249	-0.23(-0.56%)
Jun 25, 2014	40.60	41.72	40.59	41.40	18,874,858	+0.66(+1.62%)
Jun 24, 2014	41.06	41.32	40.71	40.73	11,600,261	-0.41(-0.99%)
Jun 23, 2014	41.36	41.48	41.08	41.14	9,869,873	-0.30(-0.71%)
Jun 20, 2014	41.22	41.69	41.10	41.44	20,501,152	+0.44(+1.06%)
Jun 19, 2014	41.09	41.09	40.86	41.00	8,546,235	-0.08(-0.19%)
Jun 18, 2014	40.81	41.11	40.66	41.08	11,143,025	+0.25(+0.60%)
Jun 17, 2014	40.76	40.94	40.64	40.83	8,910,697	-0.01(-0.02%)
Jun 16, 2014	40.83	41.06	40.60	40.84	10,934,368	-0.12(-0.29%)
Jun 13, 2014	40.87	41.25	40.78	40.96	11,941,946	-0.04(-0.10%)
Jun 12, 2014	40.99	41.30	40.83	41.00	13,598,876	-0.05(-0.12%)
Jun 11, 2014	40.85	41.20	40.76	41.05	16,757,139	+0.22(+0.55%)
Jun 10, 2014	40.43	40.83	40.43	40.83	10,929,605	+0.45(+1.11%)
Jun 06, 2014	40.62	40.67	40.37	40.38	9,603,230	-0.17(-0.43%)
Jun 05, 2014	40.46	40.81	40.29	40.55	10,946,155	+0.12(+0.29%)
Jun 04, 2014	40.33	40.49	40.14	40.44	9,849,749	+0.01(+0.03%)
Jun 03, 2014	40.15	40.46	40.05	40.42	10,140,033	-0.01(-0.03%)