Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.76	41.18	40.70	40.93	12,346,555	+0.23(+0.56%)
Jun 27, 2014	41.30	41.40	40.66	40.70	24,433,642	-0.71(-1.71%)
Jun 26, 2014	41.57	41.58	41.21	41.41	10,231,043	-0.23(-0.56%)
Jun 25, 2014	40.84	41.97	40.84	41.64	18,762,614	+0.67(+1.62%)
Jun 24, 2014	41.30	41.57	40.95	40.98	11,531,277	-0.41(-0.99%)
Jun 23, 2014	41.61	41.73	41.32	41.39	9,811,180	-0.30(-0.71%)
Jun 20, 2014	41.47	41.94	41.35	41.69	20,379,238	+0.44(+1.06%)
Jun 19, 2014	41.33	41.33	41.10	41.25	8,495,412	-0.08(-0.19%)
Jun 18, 2014	41.06	41.35	40.90	41.32	11,076,760	+0.25(+0.60%)
Jun 17, 2014	41.00	41.19	40.88	41.08	8,857,707	-0.01(-0.02%)
Jun 16, 2014	41.08	41.30	40.84	41.08	10,869,344	-0.12(-0.29%)
Jun 13, 2014	41.11	41.49	41.02	41.20	11,870,930	-0.04(-0.10%)
Jun 12, 2014	41.23	41.54	41.08	41.25	13,518,007	-0.05(-0.12%)
Jun 11, 2014	41.09	41.45	41.01	41.30	16,657,487	+0.22(+0.55%)
Jun 10, 2014	40.67	41.08	40.67	41.07	10,864,608	+0.45(+1.11%)
Jun 06, 2014	40.87	40.91	40.61	40.62	9,546,121	-0.18(-0.43%)
Jun 05, 2014	40.71	41.06	40.53	40.80	10,881,060	+0.12(+0.29%)
Jun 04, 2014	40.57	40.73	40.38	40.68	9,791,174	+0.01(+0.03%)
Jun 03, 2014	40.39	40.70	40.28	40.66	10,079,732	-0.01(-0.03%)