Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.66	32.67	31.96	31.96	23,749,368	-0.17(-0.51%)
Jun 26, 2013	32.07	32.28	31.85	32.13	16,620,673	+0.32(+0.99%)
Jun 25, 2013	32.02	32.12	31.71	31.81	17,477,588	-0.12(-0.39%)
Jun 24, 2013	31.98	32.24	31.70	31.94	26,275,226	-0.41(-1.26%)
Jun 21, 2013	32.25	32.75	32.11	32.34	35,301,540	+0.47(+1.49%)
Jun 20, 2013	32.63	32.63	31.80	31.87	25,908,038	-0.87(-2.67%)
Jun 19, 2013	32.83	33.15	32.65	32.74	26,158,542	-0.12(-0.36%)
Jun 18, 2013	32.95	33.06	32.80	32.86	17,173,856	-0.03(-0.10%)
Jun 17, 2013	33.26	33.41	32.73	32.89	18,143,452	-0.10(-0.31%)
Jun 14, 2013	32.87	33.39	32.69	33.00	19,812,772	+0.03(+0.10%)
Jun 13, 2013	32.16	32.99	31.99	32.96	21,470,570	+0.45(+1.38%)
Jun 12, 2013	32.95	33.10	32.50	32.51	24,492,112	-0.21(-0.65%)
Jun 11, 2013	33.08	33.17	32.72	32.73	78,692,032	-0.62(-1.86%)
Jun 10, 2013	33.48	33.64	33.28	33.35	70,564,928	+0.19(+0.56%)
Jun 07, 2013	33.56	33.81	33.10	33.16	73,289,008	-0.28(-0.84%)
Jun 06, 2013	33.47	33.53	32.86	33.44	28,917,812	-0.09(-0.27%)
Jun 05, 2013	33.73	34.22	33.36	33.53	36,218,724	-0.49(-1.44%)
Jun 04, 2013	33.17	34.52	33.15	34.02	53,783,612	+0.68(+2.04%)