Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.82	28.40	27.82	28.40	34,810,336	+0.73(+2.63%)
Jun 28, 2012	27.49	27.69	27.34	27.67	18,467,222	+0.10(+0.37%)
Jun 27, 2012	27.26	27.72	27.19	27.57	19,297,778	+0.32(+1.16%)
Jun 26, 2012	27.09	27.75	27.02	27.25	16,815,820	+0.19(+0.70%)
Jun 25, 2012	27.15	27.24	27.01	27.06	22,562,108	-0.27(-0.98%)
Jun 22, 2012	26.94	27.42	26.90	27.33	35,526,548	+0.50(+1.85%)
Jun 21, 2012	26.77	27.07	26.73	26.84	25,482,600	+0.16(+0.61%)
Jun 20, 2012	26.65	26.79	26.53	26.67	16,716,947	-0.01(-0.05%)
Jun 19, 2012	26.43	26.82	26.43	26.69	17,495,016	+0.26(+0.98%)
Jun 18, 2012	26.34	26.57	26.34	26.43	12,134,951	-0.06(-0.23%)
Jun 15, 2012	26.54	26.60	26.44	26.49	23,598,496	+0.10(+0.39%)
Jun 14, 2012	26.20	26.49	26.09	26.39	18,977,518	+0.27(+1.02%)
Jun 13, 2012	26.12	26.39	26.03	26.12	17,001,212	-0.31(-1.16%)
Jun 12, 2012	26.26	26.43	26.11	26.43	15,386,844	+0.26(+0.99%)
Jun 11, 2012	26.27	26.37	26.15	26.17	68,818,640	+0.01(+0.03%)
Jun 08, 2012	26.18	26.22	26.02	26.16	74,861,424	+0.09(+0.34%)
Jun 07, 2012	25.90	26.17	25.86	26.07	78,457,152	+0.29(+1.13%)
Jun 06, 2012	25.68	25.78	25.53	25.78	18,542,806	+0.27(+1.07%)
Jun 05, 2012	25.44	25.54	25.35	25.51	15,524,175	+0.03(+0.11%)
Jun 04, 2012	25.29	25.49	25.25	25.48	16,046,700	+0.19(+0.75%)