Kfa Global Carbon ETF (NY: KRBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	33.15	33.21	32.92	32.99	43,617	-0.28(-0.84%)
Jun 10, 2024	33.00	33.40	32.84	33.27	122,540	-0.12(-0.36%)
Jun 07, 2024	33.40	33.70	33.39	33.39	48,871	-0.41(-1.21%)
Jun 06, 2024	33.39	33.80	33.28	33.80	43,305	+0.41(+1.23%)
Jun 05, 2024	33.41	33.69	33.20	33.39	163,971	-0.43(-1.27%)
Jun 04, 2024	34.01	34.14	33.80	33.82	187,173	-1.08(-3.09%)