Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.765	4.836	4.687	4.781	1,281,480	+0.03(+0.66%)
Jun 29, 2005	4.530	4.765	4.515	4.750	1,282,883	+0.22(+4.84%)
Jun 28, 2005	4.515	4.538	4.452	4.530	895,785	-0.05(-1.20%)
Jun 27, 2005	4.624	4.648	4.585	4.585	614,840	-0.06(-1.35%)
Jun 24, 2005	4.585	4.687	4.569	4.648	1,014,568	+0.05(+1.02%)
Jun 23, 2005	4.530	4.656	4.515	4.601	1,110,769	+0.10(+2.26%)
Jun 22, 2005	4.522	4.718	4.475	4.499	719,078	-0.07(-1.54%)
Jun 21, 2005	4.499	4.616	4.460	4.569	674,422	+0.03(+0.69%)
Jun 20, 2005	4.648	4.718	4.522	4.538	1,238,483	-0.10(-2.20%)
Jun 17, 2005	4.726	4.726	4.593	4.640	1,377,808	-0.01(-0.17%)
Jun 16, 2005	4.577	4.687	4.577	4.648	1,994,817	+0.21(+4.77%)
Jun 15, 2005	4.421	4.483	4.350	4.436	1,385,718	+0.08(+1.80%)
Jun 14, 2005	4.428	4.452	4.358	4.358	802,137	-0.14(-3.14%)
Jun 13, 2005	4.421	4.530	4.373	4.499	1,339,276	+0.13(+2.87%)
Jun 10, 2005	4.178	4.389	4.138	4.373	1,144,834	+0.19(+4.49%)
Jun 09, 2005	4.248	4.248	4.154	4.185	1,097,245	-0.08(-1.84%)
Jun 08, 2005	4.240	4.342	4.225	4.264	772,026	+0.05(+1.12%)
Jun 07, 2005	4.311	4.350	4.185	4.217	1,346,549	-0.14(-3.24%)
Jun 06, 2005	4.554	4.616	4.358	4.358	1,110,896	-0.12(-2.63%)
Jun 03, 2005	4.460	4.554	4.436	4.475	1,239,376	+0.09(+1.96%)
Jun 02, 2005	4.256	4.546	4.248	4.389	2,357,035	+0.20(+4.67%)