S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.57	158.46	157.57	158.13	428,605	+1.57(+1.00%)
Jun 29, 2023	155.71	156.67	155.57	156.56	312,785	+0.85(+0.55%)
Jun 28, 2023	155.57	156.06	155.18	155.71	505,571	-0.15(-0.09%)
Jun 27, 2023	154.45	156.12	154.45	155.86	852,730	+1.74(+1.13%)
Jun 26, 2023	153.96	154.65	153.91	154.12	475,841	+0.14(+0.09%)
Jun 23, 2023	153.91	154.52	153.62	153.98	394,354	-1.09(-0.70%)
Jun 22, 2023	155.01	155.23	154.50	155.07	653,385	-0.16(-0.10%)
Jun 21, 2023	155.41	155.91	155.01	155.23	469,392	-0.72(-0.46%)
Jun 20, 2023	156.39	156.43	155.28	155.94	531,015	-1.16(-0.74%)
Jun 16, 2023	158.39	158.41	157.01	157.10	541,908	-0.51(-0.32%)