S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.57	158.46	157.57	158.13	428,606	+1.57(+1.00%)
Jun 29, 2023	155.71	156.67	155.57	156.56	312,786	+0.85(+0.55%)
Jun 28, 2023	155.57	156.06	155.18	155.71	505,572	-0.15(-0.09%)
Jun 27, 2023	154.45	156.12	154.45	155.86	852,732	+1.74(+1.13%)
Jun 26, 2023	153.96	154.65	153.91	154.12	475,842	+0.14(+0.09%)
Jun 23, 2023	153.91	154.52	153.62	153.98	394,355	-1.09(-0.70%)
Jun 22, 2023	155.01	155.23	154.50	155.07	653,386	-0.16(-0.10%)
Jun 21, 2023	155.41	155.91	155.01	155.23	469,393	-0.72(-0.46%)
Jun 20, 2023	156.39	156.43	155.28	155.94	531,016	-1.16(-0.74%)
Jun 16, 2023	158.39	158.41	157.01	157.10	541,909	-0.51(-0.32%)
Jun 15, 2023	155.22	158.00	155.22	157.61	463,230	+2.12(+1.36%)
Jun 14, 2023	155.71	156.56	154.55	155.49	589,020	+0.19(+0.12%)
Jun 13, 2023	154.77	155.55	154.66	155.31	1,229,093	+1.12(+0.73%)
Jun 12, 2023	153.31	154.26	153.16	154.19	251,659	+1.10(+0.72%)
Jun 09, 2023	153.09	153.61	152.68	153.09	311,871	+0.07(+0.05%)
Jun 08, 2023	152.37	153.14	151.99	153.02	373,890	+0.46(+0.30%)
Jun 07, 2023	152.47	152.69	152.16	152.56	378,099	+0.30(+0.20%)
Jun 06, 2023	151.34	152.43	151.27	152.26	386,736	+0.84(+0.56%)
Jun 05, 2023	151.87	152.13	151.17	151.42	1,612,196	-0.47(-0.31%)
Jun 02, 2023	150.29	152.23	150.29	151.89	561,088	+2.58(+1.73%)