S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.35	139.23	138.35	139.14	665,997	+0.70(+0.50%)
Jun 29, 2021	139.17	139.55	138.36	138.44	597,880	-0.40(-0.29%)
Jun 28, 2021	139.71	139.71	138.40	138.84	601,604	-0.85(-0.61%)
Jun 25, 2021	139.03	139.91	138.72	139.69	797,700	+0.98(+0.71%)
Jun 24, 2021	138.39	138.87	138.09	138.71	656,081	+0.97(+0.70%)
Jun 23, 2021	138.28	138.34	137.72	137.74	556,215	-0.33(-0.24%)
Jun 22, 2021	138.03	138.51	137.38	138.06	645,979	+0.09(+0.07%)
Jun 21, 2021	136.28	138.01	136.21	137.97	1,566,454	+2.64(+1.95%)
Jun 18, 2021	136.41	136.66	135.28	135.33	2,690,132	-2.58(-1.87%)
Jun 17, 2021	139.75	139.90	137.19	137.91	3,735,608	-1.80(-1.29%)
Jun 16, 2021	140.68	140.68	139.06	139.71	865,860	-0.95(-0.68%)
Jun 15, 2021	140.71	140.95	140.15	140.67	543,328	+0.15(+0.11%)
Jun 14, 2021	141.09	141.15	139.82	140.51	489,004	-0.65(-0.46%)
Jun 11, 2021	141.25	141.46	140.71	141.17	482,406	+0.24(+0.17%)
Jun 10, 2021	141.68	141.97	140.78	140.93	560,545	-0.08(-0.06%)
Jun 09, 2021	141.51	141.59	140.95	141.01	539,707	-0.45(-0.32%)
Jun 08, 2021	141.61	141.66	140.84	141.46	651,766	-0.19(-0.13%)
Jun 07, 2021	142.28	142.28	141.49	141.65	483,790	-0.39(-0.27%)
Jun 04, 2021	142.06	142.17	141.51	142.04	907,069	+0.53(+0.37%)
Jun 03, 2021	140.82	141.78	140.54	141.51	1,202,987	+0.02(+0.01%)
Jun 02, 2021	141.52	141.68	140.92	141.49	918,556	+0.31(+0.22%)