S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	98.48	100.29	98.35	99.79	1,323,439	+1.14(+1.16%)
Jun 29, 2020	97.81	98.68	97.19	98.64	1,111,892	+1.61(+1.66%)
Jun 26, 2020	98.57	98.71	96.55	97.03	1,455,691	-2.11(-2.13%)
Jun 25, 2020	97.73	99.26	97.26	99.14	1,017,306	+1.06(+1.08%)
Jun 24, 2020	100.03	100.04	97.44	98.08	855,983	-2.82(-2.80%)
Jun 23, 2020	101.77	101.94	100.89	100.90	778,342	+0.17(+0.16%)
Jun 22, 2020	100.46	101.03	99.79	100.74	697,866	-0.09(-0.09%)
Jun 19, 2020	103.14	103.19	100.45	100.83	1,168,869	-0.83(-0.82%)
Jun 18, 2020	100.90	101.99	100.76	101.66	619,900	-0.02(-0.02%)
Jun 17, 2020	103.05	103.05	101.53	101.68	834,582	-1.11(-1.08%)
Jun 16, 2020	104.05	104.21	101.02	102.78	1,879,468	+1.87(+1.86%)
Jun 15, 2020	97.68	101.41	97.14	100.91	1,229,504	+0.80(+0.80%)
Jun 12, 2020	101.45	101.62	98.15	100.11	1,418,636	+1.59(+1.61%)
Jun 11, 2020	101.95	102.64	98.27	98.53	2,544,681	-6.87(-6.52%)
Jun 10, 2020	107.50	107.50	105.39	105.39	5,402,813	-2.22(-2.06%)
Jun 09, 2020	108.26	108.26	107.25	107.61	1,309,164	-2.11(-1.92%)
Jun 08, 2020	108.57	109.78	108.35	109.72	1,425,860	+2.03(+1.89%)
Jun 05, 2020	107.81	108.88	107.28	107.69	1,486,585	+3.15(+3.01%)
Jun 04, 2020	103.64	104.64	103.45	104.54	1,996,136	+0.42(+0.41%)
Jun 03, 2020	103.23	104.48	103.17	104.12	4,845,681	+2.03(+1.98%)
Jun 02, 2020	101.61	102.13	101.21	102.09	905,880	+0.99(+0.98%)