S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.11	90.19	89.75	89.85	921,411	+0.11(+0.12%)
Jun 29, 2017	90.39	90.57	89.28	89.73	1,014,602	-0.29(-0.32%)
Jun 28, 2017	89.70	90.24	89.70	90.03	1,115,187	+0.71(+0.80%)
Jun 27, 2017	89.73	89.95	89.32	89.32	574,211	-0.35(-0.39%)
Jun 26, 2017	89.59	89.92	89.51	89.66	605,641	+0.31(+0.35%)
Jun 23, 2017	89.47	89.59	89.21	89.35	575,022	-0.06(-0.07%)
Jun 22, 2017	89.55	89.71	89.38	89.41	681,467	-0.09(-0.10%)
Jun 21, 2017	90.02	90.02	89.34	89.50	528,155	-0.43(-0.48%)
Jun 20, 2017	90.30	90.35	89.91	89.94	441,102	-0.59(-0.65%)
Jun 19, 2017	90.32	90.58	90.20	90.52	589,324	+0.48(+0.53%)
Jun 16, 2017	90.14	90.14	89.61	90.05	477,324	-0.04(-0.05%)
Jun 15, 2017	89.80	90.12	89.73	90.09	502,324	-0.18(-0.20%)
Jun 14, 2017	90.38	90.38	89.87	90.27	729,428	-0.07(-0.08%)
Jun 13, 2017	90.27	90.36	90.04	90.34	770,099	+0.26(+0.29%)
Jun 12, 2017	89.90	90.35	89.80	90.07	1,373,574	+0.25(+0.27%)
Jun 09, 2017	89.08	89.89	89.08	89.83	2,404,133	+0.83(+0.94%)
Jun 08, 2017	88.79	89.29	88.79	88.99	796,283	+0.22(+0.25%)
Jun 07, 2017	88.77	88.89	88.52	88.77	485,674	+0.10(+0.12%)
Jun 06, 2017	88.65	88.86	88.49	88.67	521,368	-0.22(-0.25%)
Jun 05, 2017	88.92	89.08	88.86	88.89	360,839	-0.09(-0.10%)
Jun 02, 2017	89.00	89.13	88.79	88.98	615,954	-0.07(-0.08%)