S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.11	90.19	89.74	89.84	921,436	+0.11(+0.12%)
Jun 29, 2017	90.38	90.57	89.28	89.73	1,014,629	-0.29(-0.32%)
Jun 28, 2017	89.70	90.24	89.70	90.02	1,115,217	+0.71(+0.80%)
Jun 27, 2017	89.73	89.95	89.31	89.31	574,226	-0.35(-0.39%)
Jun 26, 2017	89.59	89.92	89.51	89.66	605,658	+0.31(+0.35%)
Jun 23, 2017	89.47	89.59	89.21	89.35	575,038	-0.06(-0.07%)
Jun 22, 2017	89.54	89.70	89.37	89.41	681,486	-0.09(-0.10%)
Jun 21, 2017	90.02	90.02	89.34	89.50	528,169	-0.43(-0.48%)
Jun 20, 2017	90.30	90.34	89.91	89.93	441,114	-0.59(-0.65%)
Jun 19, 2017	90.32	90.58	90.20	90.52	589,340	+0.48(+0.53%)
Jun 16, 2017	90.14	90.14	89.61	90.05	477,337	-0.04(-0.05%)
Jun 15, 2017	89.80	90.11	89.73	90.09	502,338	-0.18(-0.20%)
Jun 14, 2017	90.38	90.38	89.87	90.27	729,448	-0.07(-0.08%)
Jun 13, 2017	90.27	90.36	90.04	90.33	770,120	+0.26(+0.29%)
Jun 12, 2017	89.90	90.34	89.80	90.07	1,373,612	+0.25(+0.27%)
Jun 09, 2017	89.07	89.89	89.07	89.82	2,404,199	+0.83(+0.94%)
Jun 08, 2017	88.79	89.29	88.79	88.99	796,305	+0.22(+0.25%)
Jun 07, 2017	88.77	88.89	88.52	88.77	485,687	+0.10(+0.12%)
Jun 06, 2017	88.65	88.86	88.49	88.67	521,383	-0.22(-0.25%)
Jun 05, 2017	88.91	89.07	88.86	88.89	360,848	-0.09(-0.10%)
Jun 02, 2017	89.00	89.13	88.79	88.97	615,971	-0.07(-0.08%)