S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	75.86	75.96	74.99	75.23	1,301,578	+0.12(+0.16%)
Jun 29, 2015	75.89	76.21	75.09	75.11	1,302,350	-1.52(-1.98%)
Jun 26, 2015	76.62	76.76	76.41	76.63	678,823	+0.14(+0.18%)
Jun 25, 2015	77.08	77.08	76.49	76.49	537,163	-0.36(-0.47%)
Jun 24, 2015	77.29	77.39	76.84	76.85	685,370	-0.61(-0.79%)
Jun 23, 2015	77.35	77.60	77.28	77.46	609,252	+0.15(+0.20%)
Jun 22, 2015	77.33	77.55	77.22	77.30	674,756	+0.37(+0.47%)
Jun 19, 2015	77.19	77.31	76.85	76.94	2,840,183	-0.44(-0.57%)
Jun 18, 2015	76.94	77.57	76.94	77.38	882,058	+0.65(+0.85%)
Jun 17, 2015	76.81	77.00	76.31	76.73	940,446	+0.04(+0.05%)
Jun 16, 2015	76.21	76.69	76.09	76.69	953,169	+0.43(+0.56%)
Jun 15, 2015	76.11	76.30	75.86	76.26	941,455	-0.38(-0.50%)
Jun 12, 2015	76.82	76.90	76.50	76.64	636,567	-0.54(-0.69%)
Jun 11, 2015	77.16	77.32	77.02	77.17	432,019	+0.19(+0.25%)
Jun 10, 2015	76.48	77.18	76.48	76.98	1,382,605	+0.91(+1.20%)
Jun 09, 2015	76.06	76.34	75.87	76.07	532,261	+0.07(+0.10%)
Jun 08, 2015	76.33	76.39	75.96	76.00	607,760	-0.32(-0.43%)
Jun 05, 2015	76.31	76.69	76.14	76.32	638,991	-0.07(-0.10%)
Jun 04, 2015	76.88	76.97	76.28	76.39	790,982	-0.69(-0.90%)
Jun 03, 2015	77.08	77.37	76.82	77.08	687,080	+0.27(+0.35%)
Jun 02, 2015	76.65	77.09	76.47	76.82	713,183	+0.02(+0.02%)