S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	47.19	47.46	47.05	47.45	341,636	+1.14(+2.47%)
Jun 28, 2012	45.97	46.35	45.69	46.31	497,880	-0.02(-0.03%)
Jun 27, 2012	45.97	46.43	45.97	46.32	316,710	+0.49(+1.06%)
Jun 26, 2012	45.74	46.01	45.47	45.84	852,902	+0.27(+0.60%)
Jun 25, 2012	45.88	45.88	45.41	45.56	321,354	-0.85(-1.84%)
Jun 22, 2012	46.37	46.51	46.15	46.41	313,195	+0.32(+0.69%)
Jun 21, 2012	47.18	47.28	46.04	46.09	415,026	-1.00(-2.12%)
Jun 20, 2012	47.16	47.34	46.74	47.09	738,372	-0.02(-0.05%)
Jun 19, 2012	46.91	47.33	46.78	47.12	639,938	+0.50(+1.08%)
Jun 18, 2012	46.51	46.76	46.39	46.61	431,846	-0.05(-0.10%)
Jun 15, 2012	46.39	46.71	46.30	46.66	384,131	+0.46(+1.00%)
Jun 14, 2012	45.73	46.39	45.61	46.20	522,155	+0.59(+1.30%)
Jun 13, 2012	45.78	46.08	45.46	45.61	978,843	-0.30(-0.64%)
Jun 12, 2012	45.47	45.94	45.28	45.90	542,064	+0.56(+1.24%)
Jun 11, 2012	46.30	46.38	45.28	45.34	503,831	-0.58(-1.27%)
Jun 08, 2012	45.40	45.94	45.26	45.92	282,316	+0.39(+0.87%)
Jun 07, 2012	46.04	46.10	45.45	45.53	480,445	+0.03(+0.07%)
Jun 06, 2012	44.73	45.51	44.70	45.50	607,869	+1.13(+2.54%)
Jun 05, 2012	43.89	44.46	43.89	44.37	375,975	+0.38(+0.86%)
Jun 04, 2012	44.23	44.29	43.70	43.99	784,940	-0.15(-0.34%)