S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.90	46.18	45.76	46.11	315,716	+0.39(+0.86%)
Jun 29, 2011	45.52	45.79	45.36	45.72	417,525	+0.47(+1.04%)
Jun 28, 2011	44.98	45.27	44.88	45.25	257,285	+0.45(+1.01%)
Jun 27, 2011	44.45	44.95	44.42	44.79	475,737	+0.36(+0.80%)
Jun 24, 2011	45.00	45.03	44.40	44.44	436,739	-0.52(-1.16%)
Jun 23, 2011	44.72	44.98	44.30	44.96	637,323	-0.25(-0.56%)
Jun 22, 2011	45.35	45.62	45.19	45.21	607,198	-0.26(-0.57%)
Jun 21, 2011	45.20	45.58	45.12	45.47	349,842	+0.52(+1.15%)
Jun 20, 2011	44.89	44.98	44.83	44.95	249,187	+0.22(+0.50%)
Jun 17, 2011	44.99	45.02	44.56	44.73	363,643	+0.20(+0.45%)
Jun 16, 2011	44.31	44.76	44.22	44.53	587,860	+0.19(+0.43%)
Jun 15, 2011	44.76	44.90	44.22	44.34	852,848	-0.82(-1.82%)
Jun 14, 2011	45.06	45.36	45.06	45.16	502,901	+0.50(+1.13%)
Jun 13, 2011	44.65	44.86	44.43	44.66	437,409	+0.10(+0.22%)
Jun 10, 2011	44.92	44.98	44.38	44.56	703,989	-0.58(-1.28%)
Jun 09, 2011	44.85	45.34	44.79	45.14	327,126	+0.38(+0.84%)
Jun 08, 2011	44.88	45.07	44.69	44.76	476,667	-0.13(-0.30%)
Jun 07, 2011	45.18	45.33	44.89	44.89	294,121	-0.08(-0.18%)
Jun 06, 2011	45.40	45.43	44.89	44.98	453,082	-0.56(-1.23%)