S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.48	43.85	43.23	43.50	1,744,437	-0.02(-0.05%)
Jun 27, 2008	43.87	43.99	43.26	43.52	1,015,109	-0.21(-0.49%)
Jun 26, 2008	44.78	44.78	43.74	43.74	790,784	-1.48(-3.28%)
Jun 25, 2008	45.20	45.81	45.12	45.22	1,395,081	+0.27(+0.61%)
Jun 24, 2008	44.77	45.33	44.40	44.94	853,790	-0.22(-0.49%)
Jun 23, 2008	45.59	45.68	45.07	45.16	629,974	-0.28(-0.62%)
Jun 20, 2008	45.82	45.99	45.32	45.45	725,065	-0.89(-1.93%)
Jun 19, 2008	46.04	46.47	45.81	46.34	864,910	+0.16(+0.36%)
Jun 18, 2008	46.39	46.50	45.94	46.17	681,805	-0.45(-0.96%)
Jun 17, 2008	47.44	47.48	46.62	46.62	544,251	-0.58(-1.23%)
Jun 16, 2008	46.85	47.40	46.79	47.20	647,475	+0.01(+0.01%)
Jun 13, 2008	46.92	47.23	46.52	47.20	509,697	+0.67(+1.45%)
Jun 12, 2008	46.40	47.10	46.21	46.52	555,923	+0.23(+0.49%)
Jun 11, 2008	47.21	47.21	46.28	46.30	580,373	-0.99(-2.09%)
Jun 10, 2008	47.37	47.63	46.86	47.28	896,121	-0.03(-0.06%)
Jun 09, 2008	47.70	47.86	47.03	47.31	768,739	-0.21(-0.43%)
Jun 06, 2008	48.58	48.82	47.50	47.52	583,835	-1.69(-3.44%)
Jun 05, 2008	48.62	49.23	48.46	49.21	556,382	+0.78(+1.62%)
Jun 04, 2008	48.29	48.81	48.18	48.43	1,171,775	-0.01(-0.01%)
Jun 03, 2008	48.99	48.99	48.12	48.44	1,083,249	-0.33(-0.68%)