S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.65	46.05	45.39	45.68	1,661,387	-0.02(-0.05%)
Jun 27, 2008	46.07	46.19	45.42	45.70	966,781	-0.22(-0.49%)
Jun 26, 2008	47.02	47.02	45.92	45.92	753,136	-1.56(-3.28%)
Jun 25, 2008	47.46	48.10	47.38	47.48	1,328,663	+0.29(+0.61%)
Jun 24, 2008	47.01	47.59	46.61	47.19	813,142	-0.23(-0.49%)
Jun 23, 2008	47.87	47.96	47.33	47.42	599,981	-0.30(-0.62%)
Jun 20, 2008	48.11	48.29	47.59	47.72	690,545	-0.94(-1.93%)
Jun 19, 2008	48.34	48.79	48.10	48.65	823,732	+0.17(+0.36%)
Jun 18, 2008	48.70	48.83	48.24	48.48	649,345	-0.47(-0.96%)
Jun 17, 2008	49.81	49.86	48.95	48.95	518,339	-0.61(-1.23%)
Jun 16, 2008	49.19	49.77	49.13	49.56	616,650	+0.01(+0.01%)
Jun 13, 2008	49.27	49.59	48.85	49.55	485,431	+0.71(+1.45%)
Jun 12, 2008	48.72	49.45	48.52	48.85	529,456	+0.24(+0.49%)
Jun 11, 2008	49.57	49.57	48.59	48.61	552,742	-1.04(-2.09%)
Jun 10, 2008	49.74	50.02	49.20	49.65	853,457	-0.03(-0.06%)
Jun 09, 2008	50.08	50.25	49.38	49.68	732,140	-0.22(-0.43%)
Jun 06, 2008	51.01	51.26	49.88	49.89	556,040	-1.78(-3.44%)
Jun 05, 2008	51.05	51.69	50.88	51.67	529,893	+0.82(+1.62%)
Jun 04, 2008	50.71	51.25	50.58	50.85	1,115,988	-0.01(-0.01%)
Jun 03, 2008	51.43	51.43	50.53	50.86	1,031,677	-0.35(-0.68%)