US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.25	16.26	16.16	16.18	271,021	-0.07(-0.46%)
Jun 27, 2014	16.24	16.27	16.21	16.26	44,301	-0.01(-0.07%)
Jun 26, 2014	16.27	16.27	16.19	16.27	70,215	+0.00(+0.01%)
Jun 25, 2014	16.16	16.27	16.16	16.27	67,416	+0.12(+0.74%)
Jun 24, 2014	16.19	16.29	16.15	16.15	115,235	-0.06(-0.37%)
Jun 23, 2014	16.24	16.28	16.20	16.21	79,836	-0.02(-0.14%)
Jun 20, 2014	16.27	16.27	16.21	16.23	80,575	+0.01(+0.06%)
Jun 19, 2014	16.15	16.24	16.15	16.22	93,302	+0.08(+0.49%)
Jun 18, 2014	15.92	16.15	15.92	16.14	1,122,555	+0.22(+1.35%)
Jun 17, 2014	15.92	15.96	15.86	15.93	134,139	+0.06(+0.35%)
Jun 16, 2014	15.98	16.11	15.82	15.87	2,095,522	+0.27(+1.70%)
Jun 13, 2014	15.65	15.66	15.58	15.61	189,787	-0.02(-0.14%)
Jun 12, 2014	15.67	15.69	15.60	15.63	1,476,311	-0.06(-0.38%)
Jun 11, 2014	15.71	15.72	15.66	15.69	131,196	-0.08(-0.48%)
Jun 10, 2014	15.77	15.77	15.67	15.76	176,808	-0.04(-0.23%)
Jun 06, 2014	15.77	15.80	15.77	15.80	92,632	+0.05(+0.29%)
Jun 05, 2014	15.68	15.78	15.65	15.75	243,679	+0.07(+0.44%)
Jun 04, 2014	15.55	15.71	15.54	15.68	378,178	+0.10(+0.65%)
Jun 03, 2014	15.50	15.60	15.50	15.58	53,519	+0.03(+0.22%)