US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.162	7.163	7.123	7.146	78,848	+0.08(+1.08%)
Jun 29, 2006	7.035	7.118	7.035	7.070	18,590	+0.06(+0.87%)
Jun 28, 2006	6.993	7.021	6.964	7.009	24,359	+0.01(+0.16%)
Jun 27, 2006	7.062	7.065	6.995	6.998	15,385	-0.10(-1.36%)
Jun 26, 2006	7.113	7.151	7.088	7.095	101,285	-0.12(-1.72%)
Jun 23, 2006	7.238	7.238	7.219	7.219	8,974	-0.03(-0.41%)
Jun 22, 2006	7.194	7.249	7.193	7.249	26,923	-0.01(-0.17%)
Jun 21, 2006	7.254	7.296	7.238	7.261	60,258	+0.02(+0.23%)
Jun 20, 2006	7.223	7.265	7.223	7.244	46,796	-0.04(-0.49%)
Jun 19, 2006	7.399	7.399	7.269	7.280	75,643	-0.11(-1.50%)
Jun 16, 2006	7.436	7.449	7.379	7.391	64,104	-0.01(-0.17%)
Jun 15, 2006	7.297	7.428	7.297	7.404	87,182	+0.17(+2.39%)
Jun 14, 2006	7.226	7.244	7.202	7.230	28,205	+0.01(+0.11%)
Jun 13, 2006	7.301	7.301	7.223	7.223	26,923	-0.06(-0.84%)
Jun 12, 2006	7.371	7.371	7.272	7.283	16,667	-0.07(-0.98%)
Jun 09, 2006	7.407	7.407	7.355	7.355	13,461	-0.04(-0.55%)
Jun 08, 2006	7.358	7.396	7.297	7.396	16,667	-0.01(-0.13%)
Jun 07, 2006	7.449	7.463	7.405	7.405	14,102	+0.05(+0.61%)
Jun 06, 2006	7.379	7.379	7.332	7.360	16,667	-0.03(-0.40%)
Jun 05, 2006	7.505	7.505	7.389	7.389	66,668	-0.14(-1.82%)
Jun 02, 2006	7.508	7.527	7.477	7.527	219,878	+0.04(+0.52%)