US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.856	2.874	2.828	2.847	586,532	-0.01(-0.33%)
Jun 27, 2003	2.855	2.956	2.855	2.856	257,689	-0.01(-0.44%)
Jun 26, 2003	2.811	2.889	2.808	2.869	154,485	+0.06(+2.11%)
Jun 25, 2003	2.788	2.816	2.788	2.810	398,713	+0.01(+0.50%)
Jun 24, 2003	2.803	2.814	2.777	2.796	273,074	-0.01(-0.22%)
Jun 23, 2003	2.792	2.831	2.785	2.802	554,481	+0.02(+0.62%)
Jun 20, 2003	2.796	2.824	2.785	2.785	538,455	-0.02(-0.78%)
Jun 19, 2003	2.761	2.816	2.761	2.806	455,123	+0.04(+1.30%)
Jun 18, 2003	2.722	2.803	2.722	2.771	376,919	+0.04(+1.37%)
Jun 17, 2003	2.683	2.783	2.666	2.733	341,022	+0.06(+2.40%)
Jun 16, 2003	2.613	2.686	2.613	2.669	743,581	+0.06(+2.15%)
Jun 13, 2003	2.668	2.674	2.613	2.613	308,330	-0.05(-2.05%)
Jun 12, 2003	2.650	2.699	2.650	2.668	376,919	+0.02(+0.65%)
Jun 11, 2003	2.652	2.665	2.644	2.650	283,330	-0.02(-0.64%)
Jun 10, 2003	2.619	2.683	2.619	2.668	236,535	+0.05(+1.85%)
Jun 09, 2003	2.665	2.666	2.621	2.619	432,687	-0.06(-2.10%)
Jun 06, 2003	2.722	2.730	2.675	2.675	773,709	-0.02(-0.92%)
Jun 05, 2003	2.669	2.707	2.669	2.700	689,095	+0.03(+1.23%)
Jun 04, 2003	2.672	2.697	2.668	2.668	291,663	+0.00(+0.00%)
Jun 03, 2003	2.668	2.702	2.654	2.668	583,327	+0.01(+0.47%)