Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.09	39.25	38.96	39.18	718,187	+0.26(+0.68%)
Jun 29, 2023	38.57	38.92	38.45	38.92	707,751	+0.22(+0.58%)
Jun 28, 2023	38.68	38.75	38.34	38.70	1,036,541	-0.12(-0.30%)
Jun 27, 2023	38.77	38.89	38.54	38.81	600,733	-0.01(-0.03%)
Jun 26, 2023	38.47	38.91	38.39	38.82	556,955	+0.41(+1.07%)
Jun 23, 2023	38.61	38.64	38.38	38.41	2,316,404	-0.66(-1.68%)
Jun 22, 2023	39.12	39.15	38.97	39.07	510,736	-0.39(-0.99%)
Jun 21, 2023	39.10	39.59	38.95	39.46	587,642	+0.20(+0.50%)
Jun 20, 2023	39.58	39.58	39.11	39.26	806,546	-0.82(-2.05%)
Jun 16, 2023	40.14	40.24	40.04	40.08	766,610	+0.03(+0.08%)
Jun 15, 2023	39.58	40.20	39.58	40.05	825,606	+0.44(+1.12%)
Jun 14, 2023	40.09	40.18	39.40	39.61	1,937,817	+0.00(+0.00%)
Jun 13, 2023	39.44	39.79	39.44	39.61	1,467,584	+0.53(+1.36%)
Jun 12, 2023	39.05	39.13	38.89	39.08	887,409	-0.16(-0.42%)
Jun 09, 2023	39.25	39.48	39.11	39.24	691,955	-0.14(-0.34%)
Jun 08, 2023	39.39	39.51	39.00	39.38	1,247,788	+0.14(+0.34%)
Jun 07, 2023	39.03	39.39	38.99	39.24	638,666	+0.36(+0.92%)
Jun 06, 2023	38.28	38.93	38.25	38.88	640,857	+0.33(+0.85%)
Jun 05, 2023	38.77	38.83	38.48	38.56	558,870	-0.12(-0.30%)
Jun 02, 2023	38.44	38.74	38.44	38.67	866,216	+0.88(+2.32%)