Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.67	38.83	38.54	38.77	725,940	+0.26(+0.68%)
Jun 29, 2023	38.16	38.50	38.04	38.50	715,391	+0.22(+0.58%)
Jun 28, 2023	38.26	38.34	37.93	38.28	1,047,731	-0.12(-0.30%)
Jun 27, 2023	38.36	38.48	38.13	38.40	607,218	-0.01(-0.03%)
Jun 26, 2023	38.06	38.49	37.98	38.41	562,967	+0.41(+1.07%)
Jun 23, 2023	38.19	38.22	37.97	38.00	2,341,410	-0.65(-1.68%)
Jun 22, 2023	38.70	38.73	38.55	38.65	516,249	-0.39(-0.99%)
Jun 21, 2023	38.68	39.17	38.54	39.04	593,986	+0.19(+0.50%)
Jun 20, 2023	39.15	39.15	38.69	38.84	815,253	-0.81(-2.05%)
Jun 16, 2023	39.71	39.81	39.62	39.66	774,886	+0.03(+0.08%)