Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.13	24.10	22.96	23.85	159,400	+0.83(+3.61%)
Jun 27, 2019	22.52	23.27	22.52	23.02	99,520	+0.53(+2.36%)
Jun 26, 2019	23.26	23.56	22.46	22.49	115,664	-0.59(-2.56%)
Jun 25, 2019	23.12	23.33	22.92	23.08	74,859	-0.08(-0.35%)
Jun 24, 2019	23.26	23.62	23.10	23.16	60,526	-0.05(-0.22%)
Jun 21, 2019	23.35	23.35	22.66	23.21	234,500	-0.20(-0.85%)
Jun 20, 2019	23.70	23.90	23.27	23.41	93,408	-0.06(-0.26%)
Jun 19, 2019	23.24	23.60	22.80	23.47	95,808	+0.22(+0.95%)
Jun 18, 2019	23.16	23.88	22.64	23.25	105,758	+0.23(+1.00%)
Jun 17, 2019	22.80	23.21	22.40	23.02	89,490	+0.30(+1.32%)
Jun 14, 2019	23.97	24.01	22.70	22.72	73,100	-1.31(-5.45%)
Jun 13, 2019	23.10	24.06	22.89	24.03	106,429	+1.10(+4.80%)
Jun 12, 2019	23.71	23.71	22.36	22.93	140,551	-0.92(-3.86%)
Jun 11, 2019	23.80	23.93	23.14	23.85	98,576	+0.24(+1.02%)
Jun 10, 2019	23.73	23.95	23.54	23.61	52,122	-0.02(-0.08%)
Jun 07, 2019	23.64	23.86	23.15	23.63	52,000	+0.03(+0.13%)
Jun 06, 2019	24.32	24.33	23.35	23.60	45,774	-0.66(-2.72%)
Jun 05, 2019	25.32	25.50	24.24	24.26	70,617	-0.95(-3.77%)
Jun 04, 2019	25.10	25.59	24.65	25.21	107,991	+0.38(+1.53%)