Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.44	39.79	38.92	39.06	211,214	-0.35(-0.89%)
Jun 28, 2018	40.47	40.47	38.85	39.41	381,370	-1.13(-2.79%)
Jun 27, 2018	41.38	41.56	40.31	40.54	155,477	-0.83(-2.01%)
Jun 26, 2018	41.06	41.82	40.18	41.37	213,256	+0.31(+0.75%)
Jun 25, 2018	42.11	42.11	40.28	41.06	241,988	-1.33(-3.14%)
Jun 22, 2018	43.47	43.84	42.18	42.39	510,100	-0.89(-2.06%)
Jun 21, 2018	41.90	44.01	41.71	43.28	294,246	+1.57(+3.76%)
Jun 20, 2018	41.21	41.92	40.83	41.71	315,014	+0.66(+1.61%)
Jun 19, 2018	38.73	41.10	38.73	41.05	261,883	+2.26(+5.83%)
Jun 18, 2018	38.54	39.01	38.22	38.79	206,228	+0.33(+0.86%)
Jun 15, 2018		38.46	36.88	38.46	328,840	+1.58(+4.28%)
Jun 14, 2018	36.70	37.00	36.20	36.88	148,530	+0.36(+0.99%)
Jun 13, 2018	35.51	36.52	35.51	36.52	144,135	+1.04(+2.93%)
Jun 12, 2018	35.90	36.10	35.31	35.48	135,146	-0.38(-1.06%)
Jun 11, 2018	35.50	36.03	35.24	35.86	145,353	+0.35(+0.99%)
Jun 08, 2018	35.96	36.03	35.26	35.51	231,992	-0.48(-1.33%)
Jun 07, 2018	35.91	36.27	35.83	35.99	100,772	+0.02(+0.06%)
Jun 06, 2018			35.56	35.97	134,841	-0.78(-2.12%)
Jun 05, 2018	36.60	37.85	36.50	36.75	177,588	+0.16(+0.44%)
Jun 04, 2018	36.70	36.79	36.28	36.59	139,061	-0.11(-0.30%)