Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.42	18.42	18.05	18.28	77,467	+0.29(+1.61%)
Jun 28, 2012	18.31	18.44	17.74	17.99	40,199	-0.50(-2.70%)
Jun 27, 2012	18.19	18.66	17.96	18.49	44,948	+0.35(+1.93%)
Jun 26, 2012	17.92	18.25	17.67	18.14	53,416	+0.19(+1.06%)
Jun 25, 2012	18.18	18.18	17.61	17.95	74,232	-0.61(-3.29%)
Jun 22, 2012	17.75	18.64	17.69	18.56	174,412	+0.94(+5.33%)
Jun 21, 2012	18.24	18.24	17.57	17.62	52,100	-0.69(-3.77%)
Jun 20, 2012	18.27	18.59	18.18	18.31	37,774	-0.01(-0.05%)
Jun 19, 2012	17.72	18.37	17.70	18.32	66,846	+0.73(+4.15%)
Jun 18, 2012	17.93	18.07	17.49	17.59	77,400	-0.43(-2.39%)
Jun 15, 2012	17.82	18.05	17.70	18.02	86,378	+0.20(+1.12%)
Jun 14, 2012	17.62	17.87	17.41	17.82	61,971	+0.28(+1.60%)
Jun 13, 2012	17.64	17.79	17.46	17.54	70,469	-0.16(-0.90%)
Jun 12, 2012	17.27	17.90	17.27	17.70	77,367	+0.52(+3.03%)
Jun 11, 2012	17.61	17.62	17.16	17.18	83,666	-0.30(-1.72%)
Jun 08, 2012	16.90	17.64	16.85	17.48	92,541	+0.54(+3.19%)
Jun 07, 2012	17.29	17.38	16.83	16.94	99,816	-0.18(-1.05%)
Jun 06, 2012	16.98	17.17	16.97	17.12	119,822	+0.14(+0.82%)
Jun 05, 2012	16.98	17.17	16.73	16.98	237,425	-0.11(-0.64%)
Jun 04, 2012	17.02	17.16	16.94	17.09	45,132	+0.18(+1.06%)