Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.94 110.94 110.69 110.79 32,006 -0.42(-0.38%)
Jun 29, 2021 111.09 111.31 111.04 111.21 52,900 -0.23(-0.21%)
Jun 28, 2021 111.38 111.54 111.31 111.44 35,060 -0.13(-0.12%)
Jun 25, 2021 111.81 111.89 111.47 111.57 49,669 +0.02(+0.02%)
Jun 24, 2021 111.60 111.69 111.45 111.55 14,418 +0.10(+0.09%)
Jun 23, 2021 111.73 111.87 111.43 111.45 22,733 -0.18(-0.16%)
Jun 22, 2021 111.30 111.73 111.22 111.63 31,410 +0.22(+0.20%)
Jun 21, 2021 111.24 111.44 111.22 111.41 71,397 +0.49(+0.44%)
Jun 18, 2021 111.01 111.07 110.75 110.92 159,796 -0.34(-0.31%)
Jun 17, 2021 111.71 111.71 111.18 111.26 121,959 -0.98(-0.87%)
Jun 16, 2021 113.22 113.36 112.15 112.24 100,846 -1.12(-0.99%)
Jun 15, 2021 113.38 113.39 113.28 113.36 13,723 +0.05(+0.04%)
Jun 14, 2021 113.36 113.39 113.28 113.31 30,631 +0.09(+0.08%)
Jun 11, 2021 113.40 113.40 113.08 113.22 65,258 -0.59(-0.52%)
Jun 10, 2021 113.59 113.97 113.59 113.81 35,028 -0.06(-0.05%)
Jun 09, 2021 114.18 114.22 113.84 113.87 15,226 +0.03(+0.03%)
Jun 08, 2021 113.85 114.00 113.83 113.84 15,548 -0.18(-0.16%)
Jun 07, 2021 113.79 114.08 113.79 114.02 27,780 +0.21(+0.18%)
Jun 04, 2021 113.85 113.96 113.74 113.81 52,971 +0.34(+0.30%)
Jun 03, 2021 113.70 113.70 113.35 113.47 43,594 -0.73(-0.64%)
Jun 02, 2021 114.01 114.27 113.98 114.20 41,133 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.