British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.52	111.74	111.41	111.61	6,715	+0.46(+0.41%)
Jun 29, 2022	111.38	111.48	111.08	111.16	4,437	-0.64(-0.58%)
Jun 28, 2022	112.10	112.10	111.79	111.80	4,655	-0.75(-0.67%)
Jun 27, 2022	112.97	112.97	112.56	112.56	1,952	-0.11(-0.10%)
Jun 24, 2022	112.65	112.77	112.59	112.67	17,775	+0.11(+0.10%)
Jun 23, 2022	112.56	112.58	112.17	112.55	7,094	-0.02(-0.02%)
Jun 22, 2022	112.99	112.99	112.58	112.58	4,938	-0.02(-0.02%)
Jun 21, 2022	112.67	112.77	112.55	112.60	5,130	+0.53(+0.47%)
Jun 17, 2022	112.37	112.37	111.72	112.07	27,265	-1.33(-1.17%)
Jun 16, 2022	112.54	113.84	112.45	113.40	23,234	+1.55(+1.38%)
Jun 15, 2022	110.78	111.89	110.48	111.85	14,767	+1.84(+1.68%)
Jun 14, 2022	110.75	110.82	109.76	110.01	11,218	-1.21(-1.09%)
Jun 13, 2022	111.75	111.93	111.16	111.22	14,938	-1.82(-1.61%)
Jun 10, 2022	113.72	113.72	112.94	113.05	9,864	-1.60(-1.39%)
Jun 09, 2022	115.18	115.18	114.64	114.64	31,927	-0.43(-0.37%)
Jun 08, 2022	115.21	115.22	115.06	115.07	1,883	-0.54(-0.47%)
Jun 07, 2022	114.74	115.63	114.74	115.61	10,679	+0.55(+0.48%)
Jun 06, 2022	115.06	115.16	115.05	115.06	6,548	+0.36(+0.31%)
Jun 03, 2022	115.21	115.21	114.66	114.70	8,783	-0.68(-0.59%)
Jun 02, 2022	115.15	115.44	115.04	115.38	2,943	+0.78(+0.68%)