Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.33	73.52	73.31	73.35	19,093	-0.15(-0.20%)
Jun 29, 2021	73.61	73.62	73.46	73.50	13,985	-0.51(-0.69%)
Jun 28, 2021	74.00	74.09	74.00	74.01	4,331	-0.31(-0.42%)
Jun 25, 2021	74.46	74.47	74.20	74.32	9,710	+0.10(+0.13%)
Jun 24, 2021	74.25	74.25	74.09	74.23	7,913	+0.17(+0.23%)
Jun 23, 2021	74.12	74.36	74.06	74.06	5,785	+0.13(+0.18%)
Jun 22, 2021	73.54	74.00	73.48	73.93	21,268	+0.15(+0.21%)
Jun 21, 2021	73.54	73.79	73.49	73.77	20,393	+0.45(+0.62%)
Jun 18, 2021	73.39	73.47	73.19	73.32	53,292	-0.54(-0.73%)
Jun 17, 2021	74.31	74.31	73.79	73.86	22,340	-0.66(-0.88%)
Jun 16, 2021	75.42	75.50	74.50	74.52	17,161	-0.68(-0.91%)
Jun 15, 2021	75.39	75.39	75.11	75.20	16,673	-0.28(-0.37%)
Jun 14, 2021	75.56	75.58	75.44	75.48	6,690	+0.07(+0.09%)
Jun 11, 2021	75.68	75.68	75.28	75.41	19,792	-0.48(-0.64%)
Jun 10, 2021	75.64	75.95	75.64	75.89	11,402	+0.25(+0.33%)
Jun 09, 2021	75.92	75.96	75.64	75.64	7,824	-0.13(-0.17%)
Jun 08, 2021	75.80	75.80	75.71	75.77	21,933	-0.18(-0.24%)
Jun 07, 2021	76.00	76.01	75.90	75.95	10,227	+0.14(+0.18%)
Jun 04, 2021	75.66	75.81	75.66	75.81	11,869	+0.85(+1.13%)
Jun 03, 2021	75.32	75.32	74.88	74.96	20,511	-0.98(-1.30%)
Jun 02, 2021	75.70	75.95	75.69	75.95	11,108	+0.00(+0.00%)