FedEx Corp (NY: FDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	245.54	250.47	244.85	250.06	1,252,038	+3.63(+1.47%)
Jun 14, 2024	246.55	247.91	242.92	246.43	1,245,762	-2.17(-0.87%)
Jun 13, 2024	249.14	249.50	244.26	248.60	1,015,618	+0.00(+0.00%)
Jun 12, 2024	253.38	254.30	248.13	248.60	1,555,944	-3.83(-1.52%)
Jun 11, 2024	252.16	252.59	249.90	252.43	1,176,681	-1.29(-0.51%)
Jun 10, 2024	247.00	254.21	245.91	253.72	1,475,355	+5.99(+2.42%)
Jun 07, 2024	247.96	251.37	247.15	247.73	1,281,901	-2.54(-1.01%)
Jun 06, 2024	248.05	251.29	247.31	250.27	1,170,973	+2.22(+0.89%)
Jun 05, 2024	247.90	248.34	244.47	248.05	930,386	+2.10(+0.85%)
Jun 04, 2024	248.00	248.33	244.26	245.95	1,253,171	-2.67(-1.07%)