FedEx Corp (NY: FDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	256.15	256.80	252.60	256.38	6,262,699	-0.13(-0.05%)
Jun 24, 2024	253.98	257.31	253.14	256.51	1,896,630	+4.23(+1.68%)
Jun 21, 2024	251.60	254.50	250.24	252.28	3,167,837	+1.13(+0.45%)
Jun 20, 2024	247.41	251.97	247.11	251.15	1,496,517	+4.41(+1.79%)
Jun 18, 2024	248.84	251.04	246.25	246.74	1,514,339	-1.96(-0.79%)
Jun 17, 2024	244.20	249.11	243.52	248.70	1,258,886	+3.61(+1.47%)
Jun 14, 2024	245.21	246.56	241.60	245.09	1,252,576	-2.16(-0.87%)
Jun 13, 2024	247.78	248.14	242.93	247.25	1,021,173	+0.00(+0.00%)
Jun 12, 2024	252.00	252.92	246.78	247.25	1,564,455	-3.81(-1.52%)
Jun 11, 2024	250.79	251.21	248.54	251.06	1,183,117	-1.28(-0.51%)
Jun 10, 2024	245.66	252.83	244.58	252.34	1,483,425	+5.96(+2.42%)
Jun 07, 2024	246.61	250.00	245.80	246.38	1,288,913	-2.53(-1.01%)
Jun 06, 2024	246.70	249.92	245.97	248.91	1,177,378	+2.21(+0.89%)
Jun 05, 2024	246.55	246.98	243.14	246.70	935,475	+2.09(+0.85%)
Jun 04, 2024	246.65	246.98	242.93	244.61	1,260,026	-2.66(-1.07%)