Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.19	23.19	23.08	23.13	39,478	+0.02(+0.07%)
Jun 29, 2017	23.28	23.28	22.97	23.11	76,464	-0.14(-0.60%)
Jun 28, 2017	23.20	23.29	23.19	23.25	716,190	+0.13(+0.57%)
Jun 27, 2017	23.25	23.27	23.11	23.12	40,696	-0.14(-0.60%)
Jun 26, 2017	23.24	23.34	23.24	23.26	51,491	+0.09(+0.37%)
Jun 23, 2017	23.15	23.21	23.10	23.17	57,736	+0.03(+0.14%)
Jun 22, 2017	23.10	23.20	23.09	23.14	47,393	+0.08(+0.34%)
Jun 21, 2017	23.17	23.18	23.06	23.06	33,572	-0.08(-0.35%)
Jun 20, 2017	23.31	23.31	23.15	23.15	43,697	-0.16(-0.70%)
Jun 19, 2017	23.22	23.31	23.19	23.31	39,185	+0.17(+0.74%)
Jun 16, 2017	23.12	23.14	23.02	23.14	27,289	+0.04(+0.18%)
Jun 15, 2017	23.03	23.10	22.98	23.10	33,301	-0.02(-0.11%)
Jun 14, 2017	23.28	23.28	23.08	23.12	95,858	-0.05(-0.21%)
Jun 13, 2017	23.20	23.21	23.12	23.17	47,227	+0.06(+0.25%)
Jun 12, 2017	23.08	23.12	23.04	23.11	44,236	+0.05(+0.21%)
Jun 09, 2017	23.05	23.12	22.99	23.06	32,730	+0.06(+0.25%)
Jun 08, 2017	22.97	23.05	22.94	23.01	22,362	+0.02(+0.08%)
Jun 07, 2017	23.02	23.02	22.90	22.99	45,636	+0.04(+0.17%)
Jun 06, 2017	22.96	23.01	22.90	22.95	34,211	-0.08(-0.33%)
Jun 05, 2017	23.09	23.09	22.98	23.02	83,800	-0.07(-0.28%)
Jun 02, 2017	23.04	23.11	23.01	23.09	79,676	+0.12(+0.54%)