Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.43	15.55	15.39	15.46	1,010,575	+0.24(+1.58%)
Jun 29, 2023	15.04	15.27	15.01	15.22	1,282,523	+0.20(+1.33%)
Jun 28, 2023	14.64	15.04	14.64	15.02	1,464,266	+0.47(+3.23%)
Jun 27, 2023	14.33	14.57	14.14	14.55	1,972,781	+0.26(+1.82%)
Jun 26, 2023	14.46	14.53	14.10	14.29	1,882,517	-0.14(-0.97%)
Jun 23, 2023	14.34	14.57	14.21	14.43	1,245,694	-0.11(-0.76%)
Jun 22, 2023	14.60	14.67	14.27	14.54	2,050,951	-0.43(-2.87%)
Jun 21, 2023	15.65	15.67	14.88	14.97	3,360,197	-1.06(-6.61%)
Jun 20, 2023	16.72	16.80	15.98	16.03	2,431,295	-0.59(-3.55%)
Jun 16, 2023	16.77	16.86	16.50	16.62	1,366,235	-0.46(-2.69%)
Jun 15, 2023	16.97	17.14	16.80	17.08	2,197,889	+0.27(+1.61%)
Jun 14, 2023	16.62	16.87	16.50	16.81	1,480,694	+0.38(+2.31%)
Jun 13, 2023	16.50	16.64	16.34	16.43	1,589,209	+0.33(+2.05%)
Jun 12, 2023	16.03	16.14	15.76	16.10	1,393,160	+0.17(+1.07%)
Jun 09, 2023	15.79	16.16	15.79	15.93	941,729	+0.16(+1.01%)
Jun 08, 2023	15.56	15.85	15.45	15.77	978,098	+0.21(+1.35%)
Jun 07, 2023	16.04	16.04	15.53	15.56	975,951	-0.33(-2.08%)
Jun 06, 2023	15.67	16.07	15.66	15.89	1,339,231	+0.26(+1.66%)
Jun 05, 2023	15.75	15.97	15.54	15.63	1,540,408	-0.02(-0.13%)
Jun 02, 2023	15.96	16.04	15.62	15.65	1,461,048	+0.15(+0.97%)