Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.050	6.080	5.930	5.980	2,612,703	-0.24(-3.86%)
Jun 29, 2020	5.890	6.230	5.750	6.220	4,012,952	+0.54(+9.51%)
Jun 26, 2020	6.010	6.030	5.680	5.680	3,579,800	-0.43(-7.04%)
Jun 25, 2020	6.000	6.180	5.910	6.110	3,172,499	+0.03(+0.49%)
Jun 24, 2020	6.540	6.560	6.060	6.080	3,021,836	-0.51(-7.74%)
Jun 23, 2020	6.620	6.623	6.470	6.590	2,184,762	+0.17(+2.65%)
Jun 22, 2020	6.680	6.700	6.380	6.420	2,871,916	-0.15(-2.28%)
Jun 19, 2020	6.740	6.770	6.570	6.570	3,410,900	-0.03(-0.45%)
Jun 18, 2020	6.600	6.840	6.530	6.600	3,277,047	-0.22(-3.23%)
Jun 17, 2020	6.870	6.990	6.680	6.820	2,594,703	-0.14(-2.01%)
Jun 16, 2020	7.280	7.290	6.860	6.960	5,749,915	+0.27(+4.04%)
Jun 15, 2020	6.500	6.850	6.380	6.690	5,364,714	-0.39(-5.51%)
Jun 12, 2020	7.140	7.340	6.880	7.080	5,336,900	+0.49(+7.44%)
Jun 11, 2020	6.630	7.130	6.500	6.590	5,251,142	-1.03(-13.52%)
Jun 10, 2020	8.350	8.390	7.600	7.620	5,764,013	-0.81(-9.61%)
Jun 09, 2020	8.390	8.610	8.240	8.430	6,387,143	-0.37(-4.20%)
Jun 08, 2020	7.870	8.820	7.720	8.800	9,404,258	+1.51(+20.71%)
Jun 05, 2020	7.470	7.650	7.135	7.290	7,486,100	+0.29(+4.14%)
Jun 04, 2020	6.700	7.200	6.580	7.000	6,496,440	+0.20(+2.94%)
Jun 03, 2020	7.000	7.280	6.710	6.800	9,179,844	+0.47(+7.42%)
Jun 02, 2020	5.780	6.330	5.730	6.330	6,812,059	+0.82(+14.88%)