Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.69	29.21	28.66	29.14	1,131,528	+0.66(+2.33%)
Jun 29, 2011	29.27	29.29	28.34	28.48	2,258,769	-0.55(-1.89%)
Jun 28, 2011	28.76	29.23	28.68	29.02	1,416,200	+0.68(+2.40%)
Jun 27, 2011	28.40	28.53	28.13	28.34	1,421,249	-0.16(-0.56%)
Jun 24, 2011	28.83	28.95	28.43	28.50	658,798	-0.17(-0.59%)
Jun 23, 2011	28.54	28.81	28.22	28.67	1,121,118	-0.27(-0.92%)
Jun 22, 2011	28.85	29.38	28.69	28.94	1,150,998	+0.03(+0.10%)
Jun 21, 2011	29.72	29.91	28.47	28.91	1,858,466	-0.75(-2.52%)
Jun 20, 2011	29.72	29.80	29.59	29.66	1,340,405	-0.35(-1.17%)
Jun 17, 2011	29.72	30.08	29.38	30.01	1,115,045	+0.70(+2.39%)
Jun 16, 2011	29.83	30.04	29.25	29.31	1,045,915	-0.64(-2.15%)
Jun 15, 2011	30.14	30.52	29.81	29.95	1,139,596	-0.45(-1.49%)
Jun 14, 2011	29.59	30.55	29.59	30.41	2,115,861	+1.10(+3.75%)
Jun 13, 2011	29.03	29.36	28.98	29.31	887,859	+0.44(+1.51%)
Jun 10, 2011	29.23	29.44	28.83	28.87	575,408	-0.29(-1.01%)
Jun 09, 2011	28.78	29.20	28.73	29.17	1,275,840	+0.44(+1.52%)
Jun 08, 2011	29.14	29.23	28.65	28.73	806,206	-0.49(-1.68%)
Jun 07, 2011	29.74	29.90	29.17	29.22	1,048,429	-0.23(-0.77%)
Jun 06, 2011	29.83	29.83	29.30	29.45	1,124,710	-0.43(-1.43%)