EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.75	63.27	62.60	63.27	1,589,317	+0.64(+1.02%)
Jun 29, 2016	62.42	62.79	62.30	62.63	1,874,179	+0.96(+1.56%)
Jun 28, 2016	61.46	61.67	61.05	61.67	1,686,517	+1.64(+2.73%)
Jun 27, 2016	60.27	60.41	59.53	60.03	1,433,507	-0.63(-1.04%)
Jun 24, 2016	60.73	61.80	60.63	60.66	2,450,798	-3.72(-5.77%)
Jun 23, 2016	64.18	64.46	63.79	64.38	854,702	+0.99(+1.56%)
Jun 22, 2016	63.48	63.75	63.31	63.39	1,150,406	+0.00(+0.00%)
Jun 21, 2016	63.48	63.74	63.25	63.38	630,864	+0.37(+0.58%)
Jun 20, 2016	63.31	63.34	62.98	63.02	661,661	+1.32(+2.15%)
Jun 17, 2016	61.57	61.82	61.25	61.69	1,001,062	+0.20(+0.32%)
Jun 16, 2016	60.82	61.52	60.46	61.50	1,146,850	+0.08(+0.12%)
Jun 15, 2016	61.58	61.65	61.27	61.42	1,025,719	+0.32(+0.52%)
Jun 14, 2016	61.36	61.37	60.82	61.10	1,279,709	-0.74(-1.20%)
Jun 13, 2016	62.02	62.28	61.73	61.84	1,225,542	-0.69(-1.11%)
Jun 10, 2016	62.96	62.97	62.36	62.54	1,303,097	-1.32(-2.07%)
Jun 09, 2016	63.93	63.98	63.69	63.86	817,670	-0.49(-0.76%)
Jun 08, 2016	64.44	64.52	64.31	64.35	793,266	+0.18(+0.28%)
Jun 07, 2016	64.30	64.40	64.17	64.17	950,887	+0.17(+0.26%)
Jun 06, 2016	63.93	64.15	63.84	64.00	1,049,751	+0.39(+0.62%)
Jun 03, 2016	63.40	63.73	63.25	63.61	1,277,493	+0.64(+1.01%)
Jun 02, 2016	62.80	62.97	62.66	62.97	835,998	-0.04(-0.06%)