EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.95	50.21	49.71	49.98	133,423	+0.07(+0.14%)
Jun 26, 2013	50.04	50.12	49.62	49.91	167,910	+0.19(+0.39%)
Jun 25, 2013	49.70	49.81	49.29	49.71	81,891	+0.65(+1.32%)
Jun 24, 2013	49.07	49.58	48.87	49.07	555,218	-0.77(-1.54%)
Jun 21, 2013	49.95	50.06	49.29	49.84	95,426	+0.52(+1.05%)
Jun 20, 2013	50.07	50.08	49.21	49.32	176,578	-1.62(-3.17%)
Jun 19, 2013	51.79	51.91	50.81	50.94	134,556	-0.64(-1.24%)
Jun 18, 2013	51.65	51.75	51.53	51.57	135,759	+0.09(+0.17%)
Jun 17, 2013	51.45	51.82	51.26	51.49	182,180	+0.79(+1.55%)
Jun 14, 2013	50.94	51.02	50.55	50.70	80,060	-0.46(-0.91%)
Jun 13, 2013	50.69	51.24	50.64	51.16	164,400	+0.58(+1.14%)
Jun 12, 2013	51.05	51.32	50.53	50.59	76,837	+0.04(+0.09%)
Jun 11, 2013	50.41	50.75	50.31	50.54	240,692	-0.31(-0.60%)
Jun 10, 2013	50.94	50.94	50.64	50.85	57,512	+0.01(+0.02%)
Jun 07, 2013	50.46	50.87	50.33	50.84	104,239	+0.40(+0.80%)
Jun 06, 2013	49.94	50.44	49.85	50.44	226,818	+0.35(+0.70%)
Jun 05, 2013	50.61	50.61	50.09	50.09	94,162	-0.82(-1.61%)
Jun 04, 2013	51.28	51.28	50.67	50.91	157,665	+0.06(+0.12%)