Danaher Corp (NY: DHR )

324.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 85.27 85.88 85.05 85.59 5,618,703 +0.84(+0.99%)
Jun 29, 2015 85.14 85.54 84.57 84.75 6,000,222 -1.01(-1.18%)
Jun 26, 2015 85.86 86.03 85.36 85.76 10,251,703 +0.33(+0.39%)
Jun 25, 2015 85.72 85.76 84.89 85.43 2,548,713 +0.01(+0.01%)
Jun 24, 2015 85.58 85.93 85.33 85.42 2,928,331 -0.30(-0.35%)
Jun 23, 2015 86.15 86.35 85.67 85.72 2,264,396 -0.53(-0.61%)
Jun 22, 2015 86.25 86.68 86.15 86.25 2,530,688 +0.41(+0.48%)
Jun 19, 2015 85.95 86.28 85.64 85.84 4,174,959 -0.11(-0.13%)
Jun 18, 2015 84.97 86.43 84.78 85.95 3,461,519 +1.22(+1.44%)
Jun 17, 2015 84.68 85.11 84.42 84.73 2,749,003 +0.10(+0.12%)
Jun 16, 2015 84.35 84.85 84.34 84.63 1,909,850 +0.17(+0.20%)
Jun 15, 2015 84.60 84.66 84.13 84.46 2,418,488 -0.59(-0.69%)
Jun 12, 2015 85.82 85.85 84.92 85.05 3,206,696 -0.88(-1.02%)
Jun 11, 2015 86.25 86.40 85.75 85.93 2,292,605 -0.09(-0.10%)
Jun 10, 2015 85.46 86.11 85.20 86.02 2,389,668 +0.82(+0.96%)
Jun 09, 2015 85.03 85.79 84.91 85.20 2,635,413 +0.29(+0.34%)
Jun 08, 2015 85.59 85.81 84.85 84.91 3,188,217 -0.98(-1.14%)
Jun 05, 2015 85.62 85.99 85.46 85.89 2,001,515 +0.09(+0.10%)
Jun 04, 2015 86.56 86.90 85.61 85.80 2,747,791 -1.44(-1.65%)
Jun 03, 2015 86.83 87.43 86.66 87.24 2,379,893 +0.45(+0.52%)
Jun 02, 2015 86.45 86.92 86.12 86.79 2,486,238 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.