Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.107 6.134 6.017 6.076 6,971,870 -0.03(-0.44%)
Jun 27, 2003 6.196 6.205 6.063 6.102 4,919,903 -0.09(-1.41%)
Jun 26, 2003 6.107 6.226 6.094 6.190 5,277,205 +0.09(+1.40%)
Jun 25, 2003 6.202 6.211 6.094 6.104 5,295,126 -0.10(-1.63%)
Jun 24, 2003 6.227 6.243 6.138 6.205 4,789,975 +0.00(+0.00%)
Jun 23, 2003 6.283 6.283 6.151 6.205 6,197,902 -0.08(-1.22%)
Jun 20, 2003 6.252 6.295 6.206 6.282 7,615,349 +0.07(+1.19%)
Jun 19, 2003 6.223 6.334 6.196 6.208 7,925,048 -0.01(-0.16%)
Jun 18, 2003 6.221 6.276 6.153 6.217 4,986,547 +0.00(+0.06%)
Jun 17, 2003 6.285 6.303 6.202 6.214 6,827,381 -0.06(-0.93%)
Jun 16, 2003 6.147 6.272 6.124 6.272 5,178,639 +0.18(+2.99%)
Jun 13, 2003 6.157 6.185 6.055 6.090 6,135,178 -0.07(-1.09%)
Jun 12, 2003 6.218 6.247 6.108 6.157 4,785,495 -0.04(-0.63%)
Jun 11, 2003 6.125 6.219 6.032 6.196 6,536,723 +0.06(+1.03%)
Jun 10, 2003 6.205 6.224 6.079 6.133 5,871,962 -0.06(-0.98%)
Jun 09, 2003 6.151 6.279 6.125 6.193 7,436,138 +0.04(+0.68%)
Jun 06, 2003 6.312 6.450 6.127 6.151 10,169,107 -0.12(-1.99%)
Jun 05, 2003 6.192 6.284 6.126 6.276 7,509,503 +0.08(+1.37%)
Jun 04, 2003 6.146 6.294 6.123 6.192 6,467,838 +0.05(+0.74%)
Jun 03, 2003 6.098 6.187 6.085 6.146 5,340,489 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.